AMD280121C00860000
AMD Jan 21 2028 860.00 Call
optionOPRA
EODOct 23, 2026
48.32USD+2.070%(+0.98)41Vol495OI
AMD280121C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.36 | 49.28 | 48.26 | 48.32 | +2.070% | 41 | 482 | 0.000% |
| 2026-10-22 | 50.59 | 50.73 | 47.05 | 47.34 | -18.026% | 28 | 481 | +2.070% |
| 2026-10-19 | 57.37 | 57.75 | 57.37 | 57.75 | +4.924% | 2 | 480 | -16.329% |
| 2026-10-16 | 54.84 | 56.70 | 54.41 | 55.04 | -31.890% | 14 | 474 | -12.209% |
| 2026-10-13 | 80.81 | 80.81 | 80.81 | 80.81 | +6.064% | 20 | 477 | -40.205% |
| 2026-10-12 | 76.39 | 77.06 | 76.19 | 76.19 | -12.696% | 5 | 474 | -36.580% |
| 2026-10-09 | 88.53 | 88.96 | 87.27 | 87.27 | -13.362% | 6 | 474 | -44.632% |
| 2026-10-08 | 100.89 | 100.94 | 100.01 | 100.73 | -4.295% | 125 | 505 | -52.030% |
| 2026-10-07 | 104.95 | 105.65 | 104.95 | 105.25 | +8.898% | 20 | 502 | -54.090% |
| 2026-10-05 | 96.65 | 96.65 | 96.65 | 96.65 | -2.571% | 4 | 502 | -50.005% |
| 2026-09-30 | 99.20 | 99.20 | 99.20 | 99.20 | -1.490% | 1 | 501 | -51.290% |
| 2026-09-29 | 99.92 | 101.15 | 99.31 | 100.70 | +6.561% | 32 | 487 | -52.016% |
| 2026-09-28 | 101.91 | 101.91 | 94.50 | 94.50 | -13.738% | 4 | 487 | -48.868% |
| 2026-09-24 | 106.89 | 109.55 | 106.84 | 109.55 | +4.115% | 26 | 482 | -55.892% |
| 2026-09-22 | 105.04 | 105.22 | 105.04 | 105.22 | +4.281% | 2 | 483 | -54.077% |
| 2026-09-21 | 103.99 | 103.99 | 100.40 | 100.90 | +42.675% | 1,002 | 1,483 | -52.111% |
| 2026-09-18 | 73.19 | 73.77 | 70.72 | 70.72 | -6.886% | 24 | 1,480 | -31.674% |
| 2026-09-17 | 76.34 | 76.34 | 75.95 | 75.95 | +17.171% | 16 | 1,473 | -36.379% |
| 2026-09-16 | 66.00 | 66.20 | 64.80 | 64.82 | +7.639% | 4 | 1,473 | -25.455% |
| 2026-09-15 | 60.45 | 60.45 | 60.22 | 60.22 | -8.882% | 2 | 1,472 | -19.761% |
| 2026-09-11 | 64.65 | 66.10 | 64.65 | 66.09 | -3.546% | 10 | 1,468 | -26.888% |
| 2026-09-09 | 64.83 | 70.90 | 64.52 | 68.52 | +40.410% | 1,767 | 408 | -29.480% |
| 2026-09-04 | 47.20 | 48.80 | 47.15 | 48.80 | +19.112% | 7 | 409 | -0.984% |
| 2026-09-03 | 41.91 | 41.91 | 40.97 | 40.97 | -10.370% | 2 | 408 | +17.940% |
| 2026-09-01 | 44.44 | 45.71 | 44.44 | 45.71 | -14.240% | 9 | 403 | +5.710% |
| 2026-08-28 | 53.30 | 53.30 | 53.30 | 53.30 | -5.864% | 1 | 403 | -9.343% |
| 2026-08-27 | 56.58 | 56.62 | 56.58 | 56.62 | -5.869% | 80 | 403 | -14.659% |
| 2026-08-26 | 63.35 | 63.35 | 59.98 | 60.15 | -25.695% | 20 | 399 | -19.667% |
| 2026-08-14 | 80.95 | 80.95 | 80.75 | 80.95 | +17.149% | 25 | 389 | -40.309% |
| 2026-08-12 | 68.70 | 69.43 | 68.70 | 69.10 | +11.542% | 19 | 382 | -30.072% |
| 2026-08-11 | 61.65 | 61.95 | 61.31 | 61.95 | -27.160% | 106 | 389 | -22.002% |
| 2026-08-06 | 85.05 | 85.05 | 85.05 | 85.05 | -3.374% | 1 | 389 | -43.186% |
| 2026-08-05 | 88.02 | 88.02 | 88.02 | 88.02 | -16.868% | 3 | 392 | -45.103% |
| 2026-08-04 | 105.88 | 105.88 | 105.88 | 105.88 | +30.668% | 1 | 391 | -54.363% |
| 2026-08-03 | 81.01 | 81.03 | 81.01 | 81.03 | -5.028% | 2 | 392 | -40.368% |
| 2026-07-31 | 85.32 | 85.32 | 85.32 | 85.32 | +9.694% | 2 | 391 | -43.366% |
| 2026-07-28 | 78.10 | 78.10 | 77.75 | 77.78 | -38.034% | 8 | 390 | -37.876% |
| 2026-07-23 | 125.51 | 125.52 | 125.14 | 125.52 | +10.125% | 3 | 389 | -61.504% |
| 2026-07-21 | 114.11 | 114.11 | 113.98 | 113.98 | -10.953% | 2 | 389 | -57.607% |
| 2026-07-14 | 137.05 | 137.05 | 128.00 | 128.00 | +14.327% | 41 | 389 | -62.250% |
| 2026-07-08 | 112.04 | 112.04 | 111.96 | 111.96 | +1.643% | 3 | 390 | -56.842% |
| 2026-07-02 | 110.15 | 110.15 | 110.05 | 110.15 | -6.295% | 4 | 392 | -56.133% |
| 2026-06-23 | 119.00 | 119.45 | 117.50 | 117.55 | +13.575% | 22 | 395 | -58.894% |
| 2026-06-08 | 103.50 | 103.50 | 103.50 | 103.50 | +13.251% | 45 | 395 | -53.314% |
| 2026-06-05 | 94.63 | 94.63 | 91.39 | 91.39 | -16.918% | 7 | 395 | -47.128% |
| 2026-06-02 | 110.00 | 110.00 | 110.00 | 110.00 | +1.289% | 1 | 396 | -56.073% |
| 2026-05-29 | 109.10 | 109.10 | 108.60 | 108.60 | -7.590% | 2 | 396 | -55.506% |
| 2026-05-28 | 110.35 | 117.52 | 110.35 | 117.52 | +19.796% | 31 | 387 | -58.884% |
| 2026-05-27 | 98.10 | 98.10 | 98.10 | 98.10 | -8.232% | 1 | 387 | -50.744% |
| 2026-05-26 | 97.10 | 106.90 | 96.65 | 106.90 | +25.366% | 4 | 388 | -54.799% |
| 2026-05-22 | 81.04 | 85.60 | 81.04 | 85.27 | +63.981% | 34 | 380 | -43.333% |
| 2026-05-19 | 55.40 | 55.40 | 52.00 | 52.00 | -10.622% | 2 | 380 | -7.077% |
| 2026-05-18 | 65.05 | 65.12 | 58.18 | 58.18 | -9.966% | 9 | 377 | -16.947% |
| 2026-05-15 | 65.71 | 65.95 | 62.70 | 64.62 | -11.721% | 52 | 347 | -25.224% |
| 2026-05-14 | 74.15 | 74.90 | 73.10 | 73.20 | +0.966% | 6 | 348 | -33.989% |
| 2026-05-12 | 72.50 | 72.50 | 72.50 | 72.50 | -5.204% | 1 | 348 | -33.352% |
| 2026-05-11 | 75.00 | 76.48 | 74.00 | 76.48 | +2.589% | 50 | 303 | -36.820% |
| 2026-05-08 | 55.50 | 74.55 | 55.50 | 74.55 | +44.477% | 337 | 86 | -35.184% |
| 2026-05-07 | 54.32 | 57.52 | 50.69 | 51.60 | 0.000% | 100 | 0 | -6.357% |