AMD280121C00850000
AMD Jan 21 2028 850.00 Call
optionOPRA
EODOct 23, 2026
49.35USD+1.648%(+0.80)58Vol3,853OI
AMD280121C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.29 | 50.10 | 48.95 | 49.35 | +1.648% | 58 | 3,852 | 0.000% |
| 2026-10-22 | 50.00 | 51.88 | 48.55 | 48.55 | -22.008% | 25 | 3,836 | +1.648% |
| 2026-10-21 | 62.25 | 62.25 | 62.25 | 62.25 | +6.592% | 1 | 3,836 | -20.723% |
| 2026-10-20 | 55.88 | 59.67 | 55.62 | 58.40 | +7.274% | 4 | 3,834 | -15.497% |
| 2026-10-16 | 59.00 | 59.00 | 54.44 | 54.44 | -11.350% | 6 | 3,833 | -9.350% |
| 2026-10-15 | 61.92 | 61.92 | 57.40 | 61.41 | -19.945% | 4 | 3,832 | -19.638% |
| 2026-10-14 | 76.71 | 76.71 | 76.71 | 76.71 | -2.640% | 1 | 3,833 | -35.667% |
| 2026-10-12 | 80.07 | 80.07 | 78.57 | 78.79 | -11.878% | 4 | 3,833 | -37.365% |
| 2026-10-09 | 90.50 | 90.50 | 89.41 | 89.41 | -4.883% | 4 | 3,832 | -44.805% |
| 2026-10-08 | 94.00 | 94.00 | 94.00 | 94.00 | -12.191% | 1 | 3,831 | -47.500% |
| 2026-10-07 | 105.03 | 107.05 | 105.03 | 107.05 | -5.349% | 3 | 3,832 | -53.900% |
| 2026-10-06 | 107.00 | 113.10 | 107.00 | 113.10 | +14.300% | 6 | 3,833 | -56.366% |
| 2026-10-05 | 101.10 | 101.10 | 98.95 | 98.95 | -12.565% | 20 | 3,818 | -50.126% |
| 2026-10-02 | 110.03 | 113.17 | 110.03 | 113.17 | +18.317% | 5 | 3,818 | -56.393% |
| 2026-09-30 | 96.94 | 96.94 | 95.50 | 95.65 | -4.350% | 49 | 3,817 | -48.406% |
| 2026-09-29 | 106.47 | 106.47 | 100.00 | 100.00 | +3.146% | 92 | 3,817 | -50.650% |
| 2026-09-28 | 104.05 | 104.30 | 96.95 | 96.95 | -14.506% | 6 | 3,816 | -49.097% |
| 2026-09-25 | 114.46 | 114.46 | 113.40 | 113.40 | +4.037% | 4 | 3,814 | -56.481% |
| 2026-09-24 | 109.00 | 109.00 | 109.00 | 109.00 | +4.506% | 1 | 3,814 | -54.725% |
| 2026-09-23 | 103.83 | 104.30 | 103.83 | 104.30 | -5.182% | 4 | 3,813 | -52.685% |
| 2026-09-22 | 106.30 | 110.00 | 106.30 | 110.00 | +6.900% | 17 | 3,813 | -55.136% |
| 2026-09-21 | 103.00 | 105.98 | 101.65 | 102.90 | +36.291% | 5 | 3,813 | -52.041% |
| 2026-09-18 | 74.78 | 75.50 | 74.74 | 75.50 | +0.292% | 19 | 3,813 | -34.636% |
| 2026-09-17 | 72.00 | 80.00 | 72.00 | 75.28 | +26.394% | 2,317 | 1,607 | -34.445% |
| 2026-09-15 | 62.21 | 62.26 | 59.56 | 59.56 | -12.592% | 225 | 1,486 | -17.142% |
| 2026-09-11 | 65.50 | 68.18 | 63.04 | 68.14 | +8.469% | 316 | 1,185 | -27.576% |
| 2026-09-10 | 65.18 | 65.21 | 62.78 | 62.82 | -10.906% | 142 | 1,055 | -21.442% |
| 2026-09-09 | 67.76 | 73.47 | 67.76 | 70.51 | +2.337% | 148 | 919 | -30.010% |
| 2026-09-08 | 58.37 | 68.90 | 57.60 | 68.90 | +40.612% | 883 | 304 | -28.374% |
| 2026-09-04 | 49.00 | 49.00 | 49.00 | 49.00 | +16.004% | 1 | 303 | +0.714% |
| 2026-09-03 | 42.20 | 42.24 | 42.12 | 42.24 | -9.356% | 6 | 306 | +16.832% |
| 2026-09-01 | 47.65 | 47.65 | 46.50 | 46.60 | -17.972% | 4 | 305 | +5.901% |
| 2026-08-27 | 57.67 | 58.04 | 56.81 | 56.81 | -7.626% | 83 | 266 | -13.131% |
| 2026-08-26 | 64.25 | 64.30 | 61.50 | 61.50 | +5.852% | 22 | 266 | -19.756% |
| 2026-08-25 | 58.10 | 58.10 | 58.10 | 58.10 | +0.868% | 1 | 266 | -15.060% |
| 2026-08-21 | 57.60 | 57.60 | 57.60 | 57.60 | -11.724% | 4 | 262 | -14.323% |
| 2026-08-18 | 66.20 | 66.20 | 65.25 | 65.25 | -12.239% | 5 | 264 | -24.368% |
| 2026-08-13 | 74.35 | 74.35 | 74.35 | 74.35 | +5.611% | 1 | 264 | -33.625% |
| 2026-08-12 | 70.25 | 70.40 | 70.25 | 70.40 | +13.916% | 9 | 262 | -29.901% |
| 2026-08-11 | 61.95 | 61.95 | 61.80 | 61.80 | -11.079% | 2 | 262 | -20.146% |
| 2026-08-10 | 72.00 | 72.00 | 69.50 | 69.50 | -9.974% | 9 | 260 | -28.993% |
| 2026-08-07 | 77.20 | 77.20 | 77.20 | 77.20 | -5.968% | 2 | 262 | -36.075% |
| 2026-08-06 | 82.10 | 82.10 | 82.10 | 82.10 | -3.047% | 1 | 261 | -39.890% |
| 2026-08-05 | 89.70 | 89.70 | 84.68 | 84.68 | -21.433% | 3 | 262 | -41.722% |
| 2026-08-04 | 107.78 | 107.78 | 107.78 | 107.78 | +34.574% | 1 | 262 | -54.212% |
| 2026-08-03 | 80.09 | 80.09 | 80.09 | 80.09 | -7.900% | 1 | 262 | -38.382% |
| 2026-07-31 | 86.02 | 86.96 | 86.02 | 86.96 | +0.823% | 12 | 264 | -43.250% |
| 2026-07-30 | 86.25 | 86.25 | 86.25 | 86.25 | +31.479% | 1 | 263 | -42.783% |
| 2026-07-29 | 65.75 | 65.75 | 65.60 | 65.60 | -19.012% | 12 | 263 | -24.771% |
| 2026-07-28 | 79.25 | 81.00 | 79.25 | 81.00 | -17.347% | 9 | 271 | -39.074% |
| 2026-07-27 | 98.75 | 98.75 | 98.00 | 98.00 | -4.604% | 24 | 294 | -49.643% |
| 2026-07-16 | 107.59 | 107.59 | 102.73 | 102.73 | -20.173% | 263 | 450 | -51.961% |
| 2026-07-10 | 129.00 | 129.00 | 128.69 | 128.69 | -4.020% | 4 | 447 | -61.652% |
| 2026-07-09 | 130.07 | 134.29 | 130.07 | 134.08 | -5.604% | 6 | 444 | -63.194% |
| 2026-07-06 | 141.59 | 142.30 | 140.97 | 142.04 | +27.276% | 10 | 449 | -65.256% |
| 2026-07-02 | 110.80 | 112.00 | 110.80 | 111.60 | -24.185% | 48 | 404 | -55.780% |
| 2026-06-30 | 132.78 | 147.20 | 132.78 | 147.20 | +30.601% | 25 | 379 | -66.474% |
| 2026-06-26 | 112.77 | 112.84 | 112.71 | 112.71 | -5.761% | 4 | 379 | -56.215% |
| 2026-06-25 | 119.60 | 119.60 | 119.60 | 119.60 | -2.031% | 87 | 292 | -58.737% |
| 2026-06-23 | 122.08 | 122.08 | 122.08 | 122.08 | +3.774% | 3 | 289 | -59.576% |
| 2026-06-16 | 120.92 | 120.92 | 117.64 | 117.64 | -13.500% | 3 | 286 | -58.050% |
| 2026-06-15 | 136.62 | 136.62 | 134.08 | 136.00 | +16.989% | 6 | 281 | -63.713% |
| 2026-06-12 | 114.65 | 116.25 | 113.93 | 116.25 | +27.761% | 12 | 287 | -57.548% |
| 2026-06-11 | 90.99 | 90.99 | 90.99 | 90.99 | -2.684% | 6 | 293 | -45.763% |
| 2026-06-09 | 104.86 | 104.86 | 93.50 | 93.50 | -9.662% | 29 | 291 | -47.219% |
| 2026-06-08 | 97.72 | 104.00 | 97.72 | 103.50 | +10.849% | 63 | 351 | -52.319% |
| 2026-06-05 | 101.41 | 101.41 | 93.02 | 93.37 | -27.637% | 11 | 347 | -47.146% |
| 2026-06-03 | 125.95 | 129.03 | 122.56 | 129.03 | +13.753% | 35 | 322 | -61.753% |
| 2026-06-02 | 113.43 | 113.43 | 113.43 | 113.43 | +3.306% | 3 | 319 | -56.493% |
| 2026-06-01 | 99.22 | 112.00 | 99.22 | 109.80 | -4.163% | 4 | 318 | -55.055% |
| 2026-05-28 | 114.57 | 114.57 | 114.57 | 114.57 | +12.324% | 3 | 315 | -56.926% |
| 2026-05-27 | 103.25 | 103.25 | 99.84 | 102.00 | -6.250% | 9 | 311 | -51.618% |
| 2026-05-26 | 99.66 | 108.80 | 98.88 | 108.80 | +25.592% | 75 | 248 | -54.642% |
| 2026-05-22 | 81.79 | 87.05 | 81.79 | 86.63 | +17.289% | 38 | 225 | -43.034% |
| 2026-05-20 | 74.00 | 74.67 | 73.86 | 73.86 | +26.668% | 4 | 222 | -33.184% |
| 2026-05-19 | 58.31 | 58.31 | 58.31 | 58.31 | -12.683% | 2 | 220 | -15.366% |
| 2026-05-15 | 67.00 | 67.05 | 66.78 | 66.78 | -10.483% | 5 | 221 | -26.101% |
| 2026-05-14 | 72.16 | 76.01 | 71.06 | 74.60 | +0.458% | 46 | 186 | -33.847% |
| 2026-05-13 | 70.37 | 74.26 | 70.31 | 74.26 | +3.860% | 22 | 166 | -33.544% |
| 2026-05-12 | 71.50 | 71.50 | 71.50 | 71.50 | -12.752% | 1 | 166 | -30.979% |
| 2026-05-11 | 76.00 | 83.98 | 74.52 | 81.95 | +9.632% | 103 | 85 | -39.780% |
| 2026-05-08 | 56.10 | 74.75 | 56.10 | 74.75 | +38.426% | 95 | 17 | -33.980% |
| 2026-05-07 | 54.95 | 56.40 | 54.00 | 54.00 | 0.000% | 18 | 0 | -8.611% |