AMD280121C00085000
AMD Jan 21 2028 85.00 Call
optionOPRA
InactiveSep 14, 2026
410.06USD-7.226%(-31.94)2Vol154OI
AMD280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 410.06 | 410.06 | 410.06 | 410.06 | -7.226% | 2 | 152 | 0.000% |
| 2026-06-26 | 442.00 | 442.00 | 442.00 | 442.00 | +11.416% | 1 | 151 | -7.226% |
| 2026-06-05 | 396.71 | 396.71 | 396.71 | 396.71 | +20.182% | 1 | 150 | +3.365% |
| 2026-05-07 | 331.36 | 331.36 | 330.09 | 330.09 | -1.554% | 4 | 150 | +24.227% |
| 2026-05-06 | 335.30 | 335.30 | 335.30 | 335.30 | +20.140% | 1 | 151 | +22.296% |
| 2026-05-05 | 279.09 | 279.09 | 279.09 | 279.09 | +79.249% | 1 | 150 | +46.928% |
| 2026-04-08 | 155.70 | 155.70 | 155.70 | 155.70 | +5.753% | 3 | 150 | +163.365% |
| 2026-04-07 | 147.23 | 147.23 | 147.23 | 147.23 | +3.617% | 1 | 153 | +178.517% |
| 2026-02-24 | 142.09 | 142.09 | 142.09 | 142.09 | +17.188% | 2 | 153 | +188.592% |
| 2026-02-05 | 121.25 | 121.25 | 121.25 | 121.25 | -17.936% | 17 | 153 | +238.194% |
| 2026-01-13 | 147.75 | 147.75 | 147.75 | 147.75 | +4.167% | 1 | 163 | +177.536% |
| 2025-12-19 | 138.77 | 141.84 | 138.77 | 141.84 | +6.647% | 3 | 162 | +189.100% |
| 2025-12-18 | 134.10 | 134.10 | 133.00 | 133.00 | +2.592% | 2 | 164 | +208.316% |
| 2025-12-17 | 129.64 | 129.64 | 129.64 | 129.64 | -10.290% | 17 | 162 | +216.307% |
| 2025-12-02 | 144.51 | 144.51 | 144.51 | 144.51 | -2.785% | 2 | 153 | +183.759% |
| 2025-12-01 | 147.56 | 148.65 | 147.56 | 148.65 | +1.780% | 2 | 153 | +175.856% |
| 2025-11-28 | 147.10 | 147.10 | 146.05 | 146.05 | +1.150% | 3 | 153 | +180.767% |
| 2025-11-26 | 141.34 | 144.40 | 141.34 | 144.39 | +6.169% | 5 | 151 | +183.995% |
| 2025-11-25 | 127.32 | 136.00 | 127.32 | 136.00 | -6.907% | 9 | 151 | +201.515% |
| 2025-11-24 | 146.09 | 146.09 | 146.09 | 146.09 | +6.495% | 1 | 150 | +180.690% |
| 2025-11-21 | 133.09 | 137.18 | 133.09 | 137.18 | -28.159% | 8 | 150 | +198.921% |
| 2025-10-30 | 186.00 | 191.10 | 186.00 | 190.95 | +28.629% | 7 | 142 | +114.747% |
| 2025-10-10 | 158.95 | 159.20 | 145.40 | 148.45 | -7.824% | 56 | 137 | +176.228% |
| 2025-10-09 | 161.00 | 161.05 | 161.00 | 161.05 | +6.311% | 24 | 111 | +154.617% |
| 2025-10-08 | 148.38 | 151.49 | 148.38 | 151.49 | +8.478% | 107 | 99 | +170.685% |
| 2025-10-07 | 140.24 | 140.24 | 139.65 | 139.65 | +43.231% | 82 | 43 | +193.634% |
| 2025-10-03 | 97.50 | 97.50 | 97.50 | 97.50 | 0.000% | 2 | 2 | +320.574% |