AMD280121C00840000
AMD Jan 21 2028 840.00 Call
optionOPRA
EODOct 23, 2026
51.30USD+7.053%(+3.38)4Vol143OI
AMD280121C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.78 | 51.30 | 50.78 | 51.30 | +7.053% | 4 | 142 | 0.000% |
| 2026-10-22 | 47.92 | 47.92 | 47.92 | 47.92 | -23.670% | 3 | 145 | +7.053% |
| 2026-10-19 | 62.92 | 62.92 | 62.78 | 62.78 | +8.241% | 5 | 146 | -18.286% |
| 2026-10-16 | 60.02 | 60.02 | 57.61 | 58.00 | -21.002% | 11 | 147 | -11.552% |
| 2026-10-14 | 73.42 | 73.42 | 73.42 | 73.42 | -32.419% | 1 | 146 | -30.128% |
| 2026-10-06 | 105.05 | 108.64 | 105.05 | 108.64 | +7.458% | 10 | 141 | -52.780% |
| 2026-10-05 | 101.35 | 101.60 | 101.00 | 101.10 | -7.154% | 8 | 142 | -49.258% |
| 2026-10-02 | 110.77 | 110.77 | 108.81 | 108.89 | +9.680% | 5 | 143 | -52.888% |
| 2026-09-30 | 99.81 | 99.81 | 99.06 | 99.28 | -3.612% | 3 | 144 | -48.328% |
| 2026-09-29 | 104.90 | 104.95 | 103.00 | 103.00 | +0.195% | 4 | 144 | -50.194% |
| 2026-09-28 | 113.57 | 113.57 | 102.80 | 102.80 | -9.523% | 12 | 136 | -50.097% |
| 2026-09-25 | 113.82 | 113.82 | 113.62 | 113.62 | +4.815% | 2 | 137 | -54.849% |
| 2026-09-22 | 108.40 | 108.40 | 108.40 | 108.40 | -0.074% | 1 | 136 | -52.675% |
| 2026-09-21 | 108.48 | 108.48 | 108.48 | 108.48 | +40.700% | 1 | 137 | -52.710% |
| 2026-09-18 | 76.79 | 77.10 | 76.79 | 77.10 | +14.818% | 20 | 137 | -33.463% |
| 2026-09-16 | 67.90 | 69.00 | 67.10 | 67.15 | +6.317% | 65 | 118 | -23.604% |
| 2026-09-15 | 63.10 | 63.16 | 63.10 | 63.16 | -8.543% | 10 | 113 | -18.778% |
| 2026-09-11 | 69.03 | 69.06 | 69.03 | 69.06 | +48.612% | 2 | 113 | -25.717% |
| 2026-09-01 | 46.48 | 46.48 | 46.47 | 46.47 | -11.519% | 2 | 114 | +10.394% |
| 2026-08-31 | 53.00 | 53.00 | 52.00 | 52.52 | -5.284% | 5 | 113 | -2.323% |
| 2026-08-28 | 55.55 | 55.55 | 55.45 | 55.45 | -4.298% | 2 | 112 | -7.484% |
| 2026-08-27 | 58.48 | 59.04 | 57.94 | 57.94 | -7.768% | 91 | 128 | -11.460% |
| 2026-08-26 | 65.65 | 65.70 | 62.43 | 62.82 | +16.333% | 16 | 125 | -18.338% |
| 2026-08-24 | 54.00 | 54.00 | 54.00 | 54.00 | -19.222% | 1 | 124 | -5.000% |
| 2026-08-18 | 67.15 | 67.15 | 66.85 | 66.85 | -15.433% | 2 | 122 | -23.261% |
| 2026-08-17 | 79.05 | 79.05 | 79.05 | 79.05 | +10.021% | 2 | 120 | -35.104% |
| 2026-08-12 | 71.80 | 71.90 | 71.80 | 71.85 | +3.011% | 17 | 109 | -28.601% |
| 2026-08-10 | 72.40 | 72.40 | 69.75 | 69.75 | -18.735% | 12 | 107 | -26.452% |
| 2026-08-05 | 85.78 | 85.83 | 85.78 | 85.83 | -2.110% | 2 | 107 | -40.231% |
| 2026-07-31 | 88.95 | 89.28 | 87.59 | 87.68 | +10.428% | 5 | 106 | -41.492% |
| 2026-07-28 | 80.00 | 80.00 | 79.40 | 79.40 | -43.608% | 2 | 104 | -35.390% |
| 2026-07-14 | 140.80 | 140.80 | 140.80 | 140.80 | +6.425% | 7 | 104 | -63.565% |
| 2026-07-09 | 132.30 | 132.30 | 132.30 | 132.30 | -8.569% | 13 | 106 | -61.224% |
| 2026-07-06 | 144.69 | 144.70 | 143.80 | 144.70 | +4.063% | 20 | 126 | -64.547% |
| 2026-06-30 | 139.05 | 139.05 | 139.05 | 139.05 | +28.750% | 1 | 126 | -63.107% |
| 2026-06-29 | 108.00 | 108.00 | 108.00 | 108.00 | -6.969% | 1 | 126 | -52.500% |
| 2026-06-26 | 115.20 | 116.12 | 114.79 | 116.09 | -13.288% | 113 | 119 | -55.810% |
| 2026-06-22 | 132.00 | 133.88 | 132.00 | 133.88 | +12.250% | 83 | 83 | -61.682% |
| 2026-06-16 | 123.00 | 123.00 | 119.27 | 119.27 | +2.150% | 2 | 82 | -56.988% |
| 2026-06-12 | 116.76 | 116.76 | 116.76 | 116.76 | +20.745% | 1 | 82 | -56.064% |
| 2026-06-05 | 96.45 | 96.70 | 96.45 | 96.70 | -15.796% | 5 | 79 | -46.949% |
| 2026-06-04 | 114.84 | 114.84 | 114.84 | 114.84 | -11.444% | 20 | 66 | -55.329% |
| 2026-06-03 | 129.73 | 129.73 | 129.68 | 129.68 | +13.535% | 26 | 42 | -60.441% |
| 2026-06-01 | 114.22 | 114.22 | 114.22 | 114.22 | -2.459% | 5 | 37 | -55.087% |
| 2026-05-28 | 116.80 | 117.10 | 116.80 | 117.10 | +15.335% | 20 | 29 | -56.191% |
| 2026-05-27 | 101.53 | 101.53 | 101.53 | 101.53 | +15.074% | 3 | 26 | -49.473% |
| 2026-05-22 | 88.65 | 88.65 | 88.23 | 88.23 | +27.041% | 9 | 22 | -41.857% |
| 2026-05-12 | 69.45 | 69.45 | 69.45 | 69.45 | -12.948% | 1 | 23 | -26.134% |
| 2026-05-11 | 79.78 | 79.78 | 79.78 | 79.78 | +11.425% | 1 | 22 | -35.698% |
| 2026-05-08 | 67.10 | 71.60 | 67.10 | 71.60 | 0.000% | 27 | 0 | -28.352% |