AMD280121C00830000
AMD Jan 21 2028 830.00 Call
optionOPRA
EODOct 23, 2026
52.75USD+2.547%(+1.31)1Vol254OI
AMD280121C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.75 | 52.75 | 52.75 | 52.75 | +2.547% | 1 | 254 | 0.000% |
| 2026-10-22 | 55.60 | 55.60 | 51.26 | 51.44 | -14.338% | 12 | 258 | +2.547% |
| 2026-10-20 | 60.10 | 60.10 | 59.90 | 60.05 | -7.544% | 6 | 257 | -12.157% |
| 2026-10-19 | 65.05 | 65.05 | 64.95 | 64.95 | +4.337% | 2 | 256 | -18.784% |
| 2026-10-16 | 62.25 | 62.25 | 62.25 | 62.25 | -18.542% | 1 | 257 | -15.261% |
| 2026-10-14 | 76.42 | 76.42 | 76.42 | 76.42 | -8.259% | 2 | 258 | -30.974% |
| 2026-10-12 | 83.30 | 83.30 | 83.30 | 83.30 | -17.680% | 2 | 256 | -36.675% |
| 2026-10-08 | 101.19 | 101.19 | 101.19 | 101.19 | -12.200% | 1 | 255 | -47.870% |
| 2026-10-06 | 114.90 | 115.25 | 114.90 | 115.25 | +2.490% | 12 | 244 | -54.230% |
| 2026-10-02 | 117.57 | 118.10 | 112.45 | 112.45 | +7.917% | 34 | 243 | -53.090% |
| 2026-10-01 | 108.65 | 108.65 | 104.20 | 104.20 | -1.419% | 2 | 244 | -49.376% |
| 2026-09-30 | 102.55 | 105.70 | 102.55 | 105.70 | +2.462% | 3 | 242 | -50.095% |
| 2026-09-29 | 110.76 | 111.46 | 103.16 | 103.16 | +1.436% | 15 | 239 | -48.866% |
| 2026-09-28 | 101.70 | 101.70 | 101.70 | 101.70 | -14.322% | 1 | 239 | -48.132% |
| 2026-09-25 | 118.18 | 118.70 | 118.18 | 118.70 | +1.479% | 12 | 238 | -55.560% |
| 2026-09-24 | 117.11 | 117.11 | 116.97 | 116.97 | +6.978% | 2 | 238 | -54.903% |
| 2026-09-23 | 111.40 | 111.41 | 109.30 | 109.34 | -1.708% | 4 | 239 | -51.756% |
| 2026-09-22 | 112.22 | 112.22 | 110.40 | 111.24 | +39.925% | 113 | 234 | -52.580% |
| 2026-09-17 | 79.40 | 79.50 | 79.40 | 79.50 | +13.653% | 2 | 234 | -33.648% |
| 2026-09-16 | 69.95 | 69.95 | 69.95 | 69.95 | +6.226% | 1 | 234 | -24.589% |
| 2026-09-15 | 64.92 | 65.85 | 64.92 | 65.85 | -6.063% | 2 | 235 | -19.894% |
| 2026-09-11 | 69.75 | 70.10 | 68.30 | 70.10 | +6.958% | 28 | 237 | -24.750% |
| 2026-09-10 | 66.21 | 66.21 | 65.54 | 65.54 | -13.088% | 7 | 237 | -19.515% |
| 2026-09-09 | 75.42 | 75.42 | 75.04 | 75.41 | +61.132% | 8 | 237 | -30.049% |
| 2026-09-02 | 48.38 | 48.51 | 46.65 | 46.80 | -4.626% | 181 | 125 | +12.714% |
| 2026-09-01 | 48.98 | 49.07 | 48.95 | 49.07 | -13.988% | 8 | 121 | +7.499% |
| 2026-08-28 | 56.85 | 57.05 | 56.85 | 57.05 | -7.761% | 2 | 121 | -7.537% |
| 2026-08-27 | 61.34 | 61.85 | 61.04 | 61.85 | -3.765% | 4 | 120 | -14.713% |
| 2026-08-26 | 63.86 | 64.27 | 63.86 | 64.27 | +4.250% | 10 | 125 | -17.924% |
| 2026-08-21 | 61.55 | 61.65 | 61.55 | 61.65 | -9.272% | 2 | 125 | -14.436% |
| 2026-08-18 | 68.55 | 68.55 | 67.95 | 67.95 | -15.642% | 4 | 125 | -22.369% |
| 2026-08-17 | 80.50 | 80.55 | 80.50 | 80.55 | +9.816% | 2 | 125 | -34.513% |
| 2026-08-12 | 73.25 | 73.35 | 73.25 | 73.35 | +13.774% | 17 | 115 | -28.085% |
| 2026-08-11 | 64.48 | 64.48 | 64.47 | 64.47 | -9.248% | 2 | 115 | -18.179% |
| 2026-08-10 | 73.90 | 73.90 | 70.97 | 71.04 | -9.641% | 41 | 105 | -25.746% |
| 2026-08-07 | 79.07 | 79.07 | 78.62 | 78.62 | -8.899% | 2 | 105 | -32.905% |
| 2026-08-05 | 86.30 | 86.30 | 86.30 | 86.30 | +0.724% | 1 | 106 | -38.876% |
| 2026-08-03 | 85.60 | 85.68 | 85.60 | 85.68 | -3.935% | 2 | 105 | -38.434% |
| 2026-07-31 | 89.06 | 89.27 | 89.02 | 89.19 | +31.529% | 8 | 101 | -40.857% |
| 2026-07-29 | 67.89 | 67.89 | 67.81 | 67.81 | -17.052% | 24 | 93 | -22.209% |
| 2026-07-28 | 81.75 | 81.75 | 81.75 | 81.75 | -38.860% | 2 | 93 | -35.474% |
| 2026-07-09 | 133.71 | 133.71 | 133.71 | 133.71 | +15.397% | 6 | 93 | -60.549% |
| 2026-07-08 | 115.72 | 115.87 | 115.72 | 115.87 | +0.086% | 2 | 92 | -54.475% |
| 2026-07-02 | 114.88 | 115.77 | 114.48 | 115.77 | -15.292% | 22 | 92 | -54.436% |
| 2026-06-30 | 136.67 | 136.67 | 136.67 | 136.67 | +17.465% | 20 | 92 | -61.403% |
| 2026-06-26 | 116.48 | 116.48 | 116.35 | 116.35 | -14.146% | 2 | 92 | -54.663% |
| 2026-06-22 | 135.47 | 135.53 | 135.47 | 135.52 | +10.973% | 112 | 51 | -61.076% |
| 2026-06-16 | 122.12 | 122.12 | 122.12 | 122.12 | +29.091% | 1 | 50 | -56.805% |
| 2026-06-09 | 94.60 | 94.60 | 94.60 | 94.60 | -3.123% | 2 | 50 | -44.239% |
| 2026-06-05 | 98.80 | 98.80 | 97.45 | 97.65 | -25.213% | 24 | 40 | -45.981% |
| 2026-06-03 | 127.60 | 131.45 | 127.40 | 130.57 | +12.803% | 65 | 6 | -59.600% |
| 2026-06-01 | 115.70 | 115.75 | 115.70 | 115.75 | +5.419% | 2 | 5 | -54.428% |
| 2026-05-29 | 109.75 | 109.80 | 109.75 | 109.80 | +21.179% | 2 | 4 | -51.958% |
| 2026-05-22 | 90.55 | 90.61 | 90.55 | 90.61 | +30.713% | 2 | 4 | -41.783% |
| 2026-05-15 | 69.17 | 69.32 | 69.01 | 69.32 | -11.896% | 4 | 4 | -23.904% |
| 2026-05-12 | 78.37 | 78.68 | 78.37 | 78.68 | 0.000% | 4 | 0 | -32.956% |