AMD280121C00820000
AMD Jan 21 2028 820.00 Call
optionOPRA
EODOct 23, 2026
54.40USD+2.933%(+1.55)2Vol224OI
AMD280121C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.30 | 54.40 | 54.30 | 54.40 | +2.933% | 2 | 222 | 0.000% |
| 2026-10-22 | 52.35 | 52.85 | 52.34 | 52.85 | -14.344% | 5 | 222 | +2.933% |
| 2026-10-20 | 58.38 | 62.58 | 58.38 | 61.70 | -16.054% | 10 | 220 | -11.831% |
| 2026-10-15 | 73.50 | 73.50 | 73.50 | 73.50 | -4.879% | 1 | 220 | -25.986% |
| 2026-10-14 | 77.27 | 77.27 | 77.27 | 77.27 | -22.575% | 1 | 220 | -29.598% |
| 2026-10-08 | 99.80 | 99.80 | 99.80 | 99.80 | -17.684% | 1 | 221 | -45.491% |
| 2026-10-06 | 108.01 | 121.24 | 108.01 | 121.24 | +5.564% | 3 | 220 | -55.130% |
| 2026-10-02 | 119.70 | 119.70 | 114.85 | 114.85 | +11.127% | 3 | 218 | -52.634% |
| 2026-09-30 | 101.61 | 104.04 | 101.61 | 103.35 | -5.530% | 5 | 216 | -47.363% |
| 2026-09-29 | 111.83 | 112.00 | 109.35 | 109.40 | -0.645% | 92 | 232 | -50.274% |
| 2026-09-23 | 114.06 | 114.06 | 110.11 | 110.11 | -3.132% | 5 | 234 | -50.595% |
| 2026-09-22 | 113.75 | 113.80 | 113.50 | 113.67 | +40.005% | 50 | 208 | -52.142% |
| 2026-09-17 | 83.51 | 83.51 | 80.97 | 81.19 | +13.537% | 9 | 207 | -32.997% |
| 2026-09-16 | 69.32 | 71.51 | 69.24 | 71.51 | +12.225% | 16 | 210 | -23.927% |
| 2026-09-15 | 63.54 | 63.72 | 63.54 | 63.72 | -11.916% | 2 | 210 | -14.626% |
| 2026-09-11 | 69.74 | 72.34 | 69.74 | 72.34 | +1.844% | 72 | 189 | -24.800% |
| 2026-09-10 | 71.05 | 71.05 | 71.03 | 71.03 | -7.585% | 2 | 190 | -23.413% |
| 2026-09-09 | 76.92 | 76.92 | 76.86 | 76.86 | +70.421% | 2 | 190 | -29.222% |
| 2026-09-03 | 45.16 | 45.16 | 45.06 | 45.10 | -10.498% | 3 | 190 | +20.621% |
| 2026-09-01 | 51.09 | 51.09 | 50.25 | 50.39 | -12.213% | 4 | 189 | +7.958% |
| 2026-08-28 | 57.40 | 57.40 | 57.40 | 57.40 | -5.108% | 1 | 188 | -5.226% |
| 2026-08-27 | 61.66 | 61.76 | 60.49 | 60.49 | -7.747% | 82 | 168 | -10.068% |
| 2026-08-26 | 65.22 | 65.84 | 65.22 | 65.57 | +1.439% | 32 | 152 | -17.035% |
| 2026-08-25 | 64.73 | 64.73 | 64.64 | 64.64 | +13.205% | 20 | 157 | -15.842% |
| 2026-08-24 | 57.15 | 57.15 | 57.10 | 57.10 | -17.664% | 12 | 163 | -4.729% |
| 2026-08-18 | 69.95 | 69.95 | 69.35 | 69.35 | -15.581% | 2 | 163 | -21.557% |
| 2026-08-17 | 82.10 | 82.15 | 82.10 | 82.15 | +9.826% | 2 | 161 | -33.780% |
| 2026-08-12 | 75.50 | 75.73 | 74.65 | 74.80 | +12.010% | 19 | 150 | -27.273% |
| 2026-08-11 | 65.47 | 66.78 | 65.47 | 66.78 | -11.197% | 8 | 150 | -18.538% |
| 2026-08-10 | 75.20 | 75.20 | 75.20 | 75.20 | -17.688% | 3 | 149 | -27.660% |
| 2026-08-06 | 91.23 | 91.57 | 91.06 | 91.36 | +2.170% | 4 | 149 | -40.455% |
| 2026-08-03 | 89.42 | 89.42 | 89.42 | 89.42 | -2.815% | 1 | 148 | -39.163% |
| 2026-07-31 | 90.54 | 92.01 | 90.53 | 92.01 | -0.969% | 8 | 146 | -40.876% |
| 2026-07-30 | 91.14 | 92.91 | 91.14 | 92.91 | +21.562% | 2 | 146 | -41.449% |
| 2026-07-29 | 68.98 | 76.57 | 68.93 | 76.43 | -21.675% | 28 | 138 | -28.824% |
| 2026-07-27 | 98.06 | 98.06 | 97.58 | 97.58 | -27.097% | 2 | 138 | -44.251% |
| 2026-07-10 | 133.93 | 133.93 | 133.85 | 133.85 | -1.588% | 4 | 135 | -59.357% |
| 2026-07-09 | 136.01 | 136.01 | 136.01 | 136.01 | -8.840% | 7 | 128 | -60.003% |
| 2026-07-06 | 148.59 | 149.20 | 148.59 | 149.20 | +7.609% | 100 | 28 | -63.539% |
| 2026-06-30 | 138.65 | 138.65 | 138.65 | 138.65 | +1.881% | 20 | 32 | -60.765% |
| 2026-06-22 | 136.09 | 136.09 | 136.09 | 136.09 | +35.010% | 20 | 12 | -60.026% |
| 2026-06-11 | 100.60 | 100.80 | 100.60 | 100.80 | -3.954% | 2 | 12 | -46.032% |
| 2026-06-05 | 104.85 | 105.20 | 104.85 | 104.95 | -2.099% | 4 | 11 | -48.166% |
| 2026-05-26 | 107.50 | 107.70 | 107.20 | 107.20 | +62.179% | 13 | 1 | -49.254% |
| 2026-05-19 | 66.60 | 66.60 | 66.10 | 66.10 | -6.308% | 2 | 1 | -17.700% |
| 2026-05-15 | 70.80 | 70.80 | 70.55 | 70.55 | -6.803% | 2 | 0 | -22.892% |
| 2026-05-14 | 77.67 | 77.67 | 75.70 | 75.70 | 0.000% | 2 | 0 | -28.137% |