AMD280121C00810000
AMD Jan 21 2028 810.00 Call
optionOPRA
EODOct 23, 2026
55.90USD+3.807%(+2.05)1Vol658OI
AMD280121C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 55.90 | 55.90 | 55.90 | 55.90 | +3.807% | 1 | 658 | 0.000% |
| 2026-10-22 | 58.30 | 58.30 | 53.79 | 53.85 | -21.157% | 14 | 659 | +3.807% |
| 2026-10-21 | 68.30 | 68.32 | 68.30 | 68.30 | +7.559% | 71 | 592 | -18.155% |
| 2026-10-20 | 59.68 | 63.55 | 59.68 | 63.50 | -1.275% | 14 | 592 | -11.969% |
| 2026-10-16 | 66.09 | 66.20 | 64.32 | 64.32 | -3.103% | 20 | 593 | -13.091% |
| 2026-10-15 | 66.38 | 66.38 | 66.38 | 66.38 | -26.080% | 1 | 594 | -15.788% |
| 2026-10-14 | 89.80 | 89.80 | 89.80 | 89.80 | +5.337% | 2 | 594 | -37.751% |
| 2026-10-13 | 85.25 | 85.25 | 85.25 | 85.25 | -1.502% | 1 | 594 | -34.428% |
| 2026-10-12 | 86.95 | 87.00 | 86.55 | 86.55 | -14.830% | 7 | 589 | -35.413% |
| 2026-10-09 | 105.26 | 105.26 | 101.48 | 101.62 | -2.476% | 31 | 575 | -44.991% |
| 2026-10-08 | 112.30 | 112.30 | 104.20 | 104.20 | -11.889% | 55 | 571 | -46.353% |
| 2026-10-07 | 114.13 | 118.26 | 114.13 | 118.26 | -3.986% | 11 | 560 | -52.731% |
| 2026-10-06 | 123.17 | 123.17 | 123.17 | 123.17 | +13.552% | 1 | 559 | -54.616% |
| 2026-10-05 | 108.47 | 108.47 | 108.47 | 108.47 | -7.709% | 5 | 559 | -48.465% |
| 2026-10-02 | 119.35 | 122.16 | 117.35 | 117.53 | +6.652% | 5 | 556 | -52.438% |
| 2026-09-30 | 105.84 | 110.20 | 105.05 | 110.20 | +2.378% | 56 | 500 | -49.274% |
| 2026-09-29 | 114.53 | 114.53 | 107.64 | 107.64 | -5.163% | 87 | 435 | -48.068% |
| 2026-09-28 | 113.50 | 113.50 | 113.50 | 113.50 | -8.082% | 16 | 451 | -50.749% |
| 2026-09-25 | 123.89 | 124.23 | 123.29 | 123.48 | +9.449% | 4 | 450 | -54.730% |
| 2026-09-23 | 115.81 | 115.96 | 112.73 | 112.82 | -2.176% | 5 | 449 | -50.452% |
| 2026-09-22 | 117.45 | 117.80 | 115.33 | 115.33 | +3.854% | 99 | 434 | -51.530% |
| 2026-09-21 | 115.61 | 115.61 | 110.67 | 111.05 | +37.438% | 6 | 428 | -49.662% |
| 2026-09-18 | 80.64 | 80.80 | 80.64 | 80.80 | -3.729% | 21 | 428 | -30.817% |
| 2026-09-17 | 83.93 | 83.93 | 83.93 | 83.93 | +15.495% | 2 | 428 | -33.397% |
| 2026-09-16 | 72.59 | 72.67 | 72.59 | 72.67 | +5.288% | 2 | 427 | -23.077% |
| 2026-09-15 | 68.41 | 69.16 | 68.41 | 69.02 | +10.751% | 6 | 427 | -19.009% |
| 2026-09-14 | 62.27 | 62.32 | 62.27 | 62.32 | -14.782% | 2 | 426 | -10.302% |
| 2026-09-11 | 71.32 | 74.38 | 71.32 | 73.13 | +4.471% | 79 | 434 | -23.561% |
| 2026-09-10 | 70.56 | 70.73 | 70.00 | 70.00 | -10.199% | 26 | 410 | -20.143% |
| 2026-09-09 | 77.90 | 77.95 | 77.90 | 77.95 | +6.854% | 2 | 410 | -28.287% |
| 2026-09-08 | 72.95 | 72.95 | 72.95 | 72.95 | +40.288% | 7 | 410 | -23.372% |
| 2026-09-04 | 52.00 | 52.00 | 52.00 | 52.00 | -0.230% | 1 | 410 | +7.500% |
| 2026-09-01 | 52.46 | 52.50 | 52.12 | 52.12 | -12.182% | 14 | 409 | +7.252% |
| 2026-08-28 | 59.70 | 59.70 | 58.75 | 59.35 | -11.682% | 181 | 247 | -5.813% |
| 2026-08-26 | 66.99 | 67.20 | 66.81 | 67.20 | +18.164% | 60 | 247 | -16.815% |
| 2026-08-24 | 58.40 | 58.45 | 56.87 | 56.87 | -20.350% | 28 | 242 | -1.706% |
| 2026-08-18 | 71.40 | 71.40 | 71.40 | 71.40 | -19.139% | 1 | 242 | -21.709% |
| 2026-08-14 | 88.70 | 88.70 | 88.30 | 88.30 | +15.879% | 2 | 242 | -36.693% |
| 2026-08-12 | 76.15 | 76.30 | 76.15 | 76.20 | +13.224% | 11 | 237 | -26.640% |
| 2026-08-11 | 68.20 | 68.61 | 67.09 | 67.30 | -9.079% | 11 | 238 | -16.939% |
| 2026-08-10 | 76.65 | 76.65 | 73.92 | 74.02 | -17.618% | 4 | 238 | -24.480% |
| 2026-08-05 | 89.70 | 89.85 | 89.70 | 89.85 | -1.155% | 2 | 239 | -37.785% |
| 2026-07-31 | 92.33 | 92.33 | 90.90 | 90.90 | +29.413% | 4 | 240 | -38.504% |
| 2026-07-29 | 68.90 | 70.33 | 68.90 | 70.24 | -38.858% | 42 | 232 | -20.416% |
| 2026-07-20 | 114.90 | 114.90 | 114.88 | 114.88 | -5.813% | 2 | 232 | -51.341% |
| 2026-07-15 | 122.11 | 122.11 | 121.97 | 121.97 | -14.407% | 2 | 232 | -54.169% |
| 2026-07-10 | 142.93 | 142.93 | 142.41 | 142.50 | +14.155% | 115 | 172 | -60.772% |
| 2026-07-07 | 124.68 | 124.83 | 124.68 | 124.83 | -9.082% | 30 | 157 | -55.219% |
| 2026-07-01 | 137.00 | 137.30 | 137.00 | 137.30 | +13.781% | 34 | 131 | -59.286% |
| 2026-06-26 | 120.58 | 120.69 | 120.58 | 120.67 | -2.583% | 8 | 132 | -53.675% |
| 2026-06-24 | 124.23 | 124.23 | 123.87 | 123.87 | -1.338% | 100 | 82 | -54.872% |
| 2026-06-23 | 127.30 | 127.30 | 125.55 | 125.55 | -8.995% | 51 | 72 | -55.476% |
| 2026-06-22 | 137.95 | 137.96 | 137.95 | 137.96 | +3.644% | 20 | 86 | -59.481% |
| 2026-06-18 | 133.00 | 133.11 | 133.00 | 133.11 | +6.318% | 22 | 72 | -58.005% |
| 2026-06-16 | 125.20 | 125.20 | 125.20 | 125.20 | -6.161% | 2 | 70 | -55.351% |
| 2026-06-03 | 132.44 | 133.42 | 132.20 | 133.42 | +14.573% | 50 | 60 | -58.102% |
| 2026-06-01 | 113.30 | 121.17 | 113.30 | 116.45 | -4.077% | 18 | 51 | -51.997% |
| 2026-05-28 | 121.60 | 121.60 | 121.40 | 121.40 | +5.749% | 20 | 45 | -53.954% |
| 2026-05-26 | 109.45 | 114.80 | 108.90 | 114.80 | +23.694% | 46 | 6 | -51.307% |
| 2026-05-22 | 92.85 | 92.85 | 92.70 | 92.81 | +16.013% | 7 | 3 | -39.769% |
| 2026-05-14 | 80.05 | 81.15 | 79.90 | 80.00 | +4.221% | 4 | 1 | -30.125% |
| 2026-05-08 | 76.76 | 76.76 | 76.76 | 76.76 | 0.000% | 1 | 0 | -27.176% |