Dark

AMD20280121C800
AMD Jan 21 2028 800.00 Call (AMD280121C00800000)
option OPRA

EOD

Sep 3, 2026

47.70-7.522%(-3.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	45.0000	47.7000	45.0000	47.7000	-7.522%	4	945	0.000%
2026-09-01	52.7500	54.0000	51.5800	51.5800	-9.110%	15	943	-7.522%
2026-08-31	56.8500	56.8500	56.7500	56.7500	-6.967%	2	939	-15.947%
2026-08-28	63.1600	63.1600	60.9000	61.0000	-5.353%	4	938	-21.803%
2026-08-27	63.8600	64.4500	62.5000	64.4500	-3.126%	77	938	-25.989%
2026-08-25	65.0000	66.5300	65.0000	66.5300	+14.707%	7	933	-28.303%
2026-08-24	58.5000	58.5000	58.0000	58.0000	-11.179%	5	932	-17.759%
2026-08-19	66.0300	66.0300	65.3000	65.3000	-16.013%	2	937	-26.953%
2026-08-18	77.7500	77.7500	77.7500	77.7500	-9.224%	1	938	-38.650%
2026-08-17	88.4000	88.4000	85.4000	85.6500	-5.879%	10	937	-44.308%
2026-08-14	82.8000	91.6000	82.8000	91.0000	+16.146%	212	932	-47.582%
2026-08-13	82.0000	82.2400	78.3500	78.3500	+0.642%	21	832	-39.119%
2026-08-12	77.4400	79.0800	76.7500	77.8500	+11.645%	19	824	-38.728%
2026-08-11	70.0100	70.2800	69.4100	69.7300	-8.551%	63	818	-31.593%
2026-08-10	81.0000	81.0000	75.9500	76.2500	-16.948%	96	807	-37.443%
2026-08-07	88.0000	91.8100	88.0000	91.8100	-3.571%	7	774	-48.045%
2026-08-06	94.5000	95.2100	94.5000	95.2100	+0.592%	2	771	-49.900%
2026-08-05	101.5000	101.5000	93.6000	94.6500	-18.560%	152	771	-49.604%
2026-08-04	102.7000	117.0000	102.7000	116.2200	+24.874%	61	840	-58.957%
2026-08-03	87.5500	93.0700	87.5500	93.0700	-9.667%	6	866	-48.748%
2026-07-31	103.0300	103.0300	103.0300	103.0300	+7.919%	1	864	-53.703%
2026-07-30	84.3000	97.0000	84.3000	95.4700	+34.465%	65	863	-50.037%
2026-07-29	71.6000	79.9500	70.2700	71.0000	-14.458%	118	844	-32.817%
2026-07-28	85.1500	88.4500	83.0000	83.0000	-17.740%	24	739	-42.530%
2026-07-27	98.5300	100.9000	98.5300	100.9000	-22.115%	3	738	-52.725%
2026-07-23	135.3300	135.3300	129.5500	129.5500	-7.826%	7	740	-63.180%
2026-07-22	137.5500	140.8500	136.6000	140.5500	+4.771%	135	734	-66.062%
2026-07-21	132.9500	134.1500	132.2500	134.1500	+15.467%	104	605	-64.443%
2026-07-20	116.1800	116.1800	116.1800	116.1800	+5.984%	5	518	-58.943%
2026-07-17	100.0000	109.6200	94.1500	109.6200	-0.985%	4	518	-56.486%
2026-07-16	115.6900	115.6900	110.7100	110.7100	-10.682%	2	517	-56.914%
2026-07-15	122.8400	123.9500	122.8400	123.9500	-13.995%	3	517	-61.517%
2026-07-14	144.1200	144.1200	144.1200	144.1200	+5.536%	1	516	-66.903%
2026-07-13	138.5300	138.5300	136.5600	136.5600	-2.318%	3	516	-65.070%
2026-07-09	144.1000	144.1000	139.8000	139.8000	+15.824%	2	516	-65.880%
2026-07-08	120.6000	120.7000	120.6000	120.7000	+1.531%	20	517	-60.481%
2026-07-07	118.8800	118.8800	118.8800	118.8800	-19.540%	1	527	-59.876%
2026-07-06	127.8500	151.8500	127.8500	147.7500	+25.233%	77	527	-67.716%
2026-07-02	120.0000	120.0000	117.9800	117.9800	-12.413%	3	467	-59.569%
2026-07-01	142.0000	142.3200	134.7000	134.7000	-14.204%	37	467	-64.588%
2026-06-30	145.1000	157.0900	145.0000	157.0000	+18.383%	28	448	-69.618%
2026-06-29	123.7500	132.6200	123.0600	132.6200	+8.571%	5	442	-64.033%
2026-06-26	116.8000	122.8500	116.8000	122.1500	-4.682%	83	439	-60.950%
2026-06-25	133.9400	133.9400	127.0500	128.1500	-0.659%	93	421	-62.778%
2026-06-23	129.2000	129.4000	129.0000	129.0000	-13.289%	15	344	-63.023%
2026-06-22	148.7700	148.7700	148.7700	148.7700	+10.241%	1	343	-67.937%
2026-06-18	132.7800	134.9500	132.7800	134.9500	+3.561%	21	353	-64.654%
2026-06-17	128.9900	130.3100	128.9900	130.3100	+0.688%	21	353	-63.395%
2026-06-16	141.0000	141.0000	129.4200	129.4200	-10.498%	2	353	-63.143%
2026-06-15	138.6000	144.6200	138.6000	144.6000	+16.613%	7	354	-67.012%
2026-06-12	118.3800	124.0000	118.3800	124.0000	+13.647%	2	350	-61.532%
2026-06-11	104.1700	109.1100	99.7700	109.1100	+18.161%	9	349	-56.283%
2026-06-10	100.6200	100.6200	91.0000	92.3400	+2.600%	4	349	-48.343%
2026-06-09	116.7500	116.7500	90.0000	90.0000	-10.090%	3	349	-47.000%
2026-06-05	111.7500	111.7500	99.8700	100.1000	-22.083%	13	348	-52.348%
2026-06-04	115.5000	130.0000	115.5000	128.4700	-6.622%	28	350	-62.871%
2026-06-03	134.2500	137.5800	131.0500	137.5800	+9.713%	10	360	-65.329%
2026-06-02	117.0000	125.4000	115.7200	125.4000	+5.157%	255	355	-61.962%
2026-06-01	107.3100	122.9500	107.3100	119.2500	+4.734%	18	122	-60.000%
2026-05-29	122.4500	122.4500	113.8600	113.8600	-7.340%	24	122	-58.106%
2026-05-28	123.7700	123.7700	121.4500	122.8800	+11.486%	5	124	-61.182%
2026-05-27	117.7100	117.7100	106.4500	110.2200	-5.097%	20	122	-56.723%
2026-05-26	101.0000	116.1400	101.0000	116.1400	+24.882%	14	116	-58.929%
2026-05-22	96.1500	96.1500	91.5500	93.0000	+20.435%	57	73	-48.710%
2026-05-21	74.1000	79.3000	73.8000	77.2200	+1.968%	9	70	-38.228%
2026-05-20	73.6300	75.7500	73.6300	75.7300	+13.250%	12	70	-37.013%
2026-05-19	66.8900	66.8900	66.8700	66.8700	+1.318%	12	46	-28.668%
2026-05-18	65.4300	66.0000	64.9800	66.0000	-9.774%	9	46	-27.727%
2026-05-15	74.6000	74.6000	73.1500	73.1500	-10.410%	3	46	-34.792%
2026-05-14	81.3300	81.8500	81.1000	81.6500	+5.682%	7	46	-41.580%
2026-05-13	76.9200	77.2600	76.9200	77.2600	+1.458%	4	40	-38.260%
2026-05-12	76.1500	76.1500	76.1500	76.1500	-13.200%	2	40	-37.360%
2026-05-11	84.1000	87.7300	83.4400	87.7300	+11.901%	36	40	-45.629%
2026-05-08	62.0500	78.4000	62.0500	78.4000	+23.523%	3	0	-39.158%
2026-05-07	63.4700	63.4700	63.4700	63.4700	0.000%	1	0	-24.846%