AMD280121C00790000
AMD Jan 21 2028 790.00 Call
optionOPRA
EODOct 23, 2026
59.20USD+3.497%(+2.00)1Vol446OI
AMD280121C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.20 | 59.20 | 59.20 | 59.20 | +3.497% | 1 | 446 | 0.000% |
| 2026-10-22 | 57.20 | 57.20 | 57.20 | 57.20 | -14.818% | 1 | 446 | +3.497% |
| 2026-10-20 | 67.20 | 67.20 | 67.10 | 67.15 | +1.069% | 12 | 446 | -11.839% |
| 2026-10-19 | 72.15 | 72.15 | 66.44 | 66.44 | -0.539% | 104 | 366 | -10.897% |
| 2026-10-16 | 68.43 | 68.73 | 65.82 | 66.80 | -8.506% | 76 | 350 | -11.377% |
| 2026-10-15 | 73.00 | 73.01 | 68.00 | 73.01 | -22.888% | 224 | 240 | -18.915% |
| 2026-10-12 | 94.29 | 95.24 | 94.29 | 94.68 | -7.719% | 4 | 239 | -37.474% |
| 2026-10-09 | 102.60 | 102.60 | 102.60 | 102.60 | -15.556% | 1 | 239 | -42.300% |
| 2026-10-07 | 121.33 | 121.50 | 121.33 | 121.50 | -5.234% | 3 | 239 | -51.276% |
| 2026-10-06 | 130.22 | 130.27 | 128.21 | 128.21 | +12.911% | 5 | 236 | -53.826% |
| 2026-10-05 | 113.55 | 113.55 | 113.55 | 113.55 | -10.920% | 3 | 236 | -47.864% |
| 2026-10-02 | 126.91 | 127.47 | 126.91 | 127.47 | +12.955% | 56 | 208 | -53.558% |
| 2026-10-01 | 113.60 | 113.60 | 112.85 | 112.85 | +2.330% | 2 | 206 | -47.541% |
| 2026-09-30 | 109.27 | 110.52 | 109.21 | 110.28 | -5.977% | 42 | 201 | -46.318% |
| 2026-09-29 | 122.39 | 122.95 | 117.10 | 117.29 | +1.788% | 49 | 171 | -49.527% |
| 2026-09-28 | 115.18 | 115.23 | 115.18 | 115.23 | -10.292% | 2 | 171 | -48.624% |
| 2026-09-25 | 128.84 | 129.12 | 128.45 | 128.45 | +1.182% | 100 | 131 | -53.912% |
| 2026-09-24 | 121.32 | 126.95 | 121.32 | 126.95 | +3.506% | 25 | 125 | -53.367% |
| 2026-09-22 | 122.45 | 122.65 | 122.45 | 122.65 | +43.417% | 10 | 125 | -51.733% |
| 2026-09-18 | 85.50 | 85.52 | 85.48 | 85.52 | -0.766% | 3 | 124 | -30.776% |
| 2026-09-17 | 81.90 | 88.35 | 81.90 | 86.18 | +13.844% | 177 | 109 | -31.307% |
| 2026-09-16 | 76.80 | 76.95 | 75.70 | 75.70 | +0.759% | 16 | 102 | -21.797% |
| 2026-09-11 | 70.10 | 75.13 | 70.10 | 75.13 | +4.347% | 60 | 105 | -21.203% |
| 2026-09-10 | 72.00 | 72.00 | 72.00 | 72.00 | -11.819% | 1 | 105 | -17.778% |
| 2026-09-09 | 81.65 | 81.65 | 81.65 | 81.65 | +7.392% | 14 | 105 | -27.495% |
| 2026-09-08 | 76.00 | 76.03 | 76.00 | 76.03 | +43.534% | 2 | 105 | -22.136% |
| 2026-09-02 | 52.91 | 52.97 | 52.91 | 52.97 | +0.531% | 2 | 104 | +11.761% |
| 2026-09-01 | 52.74 | 52.74 | 52.69 | 52.69 | -16.125% | 10 | 99 | +12.355% |
| 2026-08-28 | 62.85 | 62.85 | 62.82 | 62.82 | -4.616% | 2 | 99 | -5.762% |
| 2026-08-27 | 65.78 | 65.86 | 65.78 | 65.86 | -2.140% | 30 | 99 | -10.112% |
| 2026-08-25 | 67.30 | 67.30 | 67.30 | 67.30 | +2.311% | 2 | 99 | -12.036% |
| 2026-08-19 | 65.78 | 65.78 | 65.78 | 65.78 | -11.645% | 1 | 99 | -10.003% |
| 2026-08-18 | 74.45 | 74.45 | 74.45 | 74.45 | -18.142% | 3 | 99 | -20.484% |
| 2026-08-14 | 90.95 | 90.95 | 90.95 | 90.95 | +8.948% | 20 | 79 | -34.909% |
| 2026-08-13 | 83.55 | 83.55 | 83.48 | 83.48 | +5.072% | 2 | 79 | -29.085% |
| 2026-08-12 | 76.08 | 79.45 | 75.90 | 79.45 | +9.783% | 9 | 73 | -25.488% |
| 2026-08-11 | 71.12 | 72.43 | 70.30 | 72.37 | -9.140% | 68 | 55 | -18.198% |
| 2026-08-10 | 81.04 | 81.17 | 79.65 | 79.65 | -14.529% | 25 | 48 | -25.675% |
| 2026-07-31 | 95.17 | 95.62 | 93.19 | 93.19 | +3.694% | 23 | 58 | -36.474% |
| 2026-07-30 | 89.87 | 89.87 | 89.87 | 89.87 | +24.508% | 1 | 57 | -34.127% |
| 2026-07-29 | 72.26 | 72.26 | 72.18 | 72.18 | -18.707% | 10 | 52 | -17.983% |
| 2026-07-28 | 88.60 | 88.79 | 88.60 | 88.79 | -18.504% | 2 | 51 | -33.326% |
| 2026-07-27 | 108.95 | 108.95 | 108.95 | 108.95 | -16.102% | 1 | 52 | -45.663% |
| 2026-07-24 | 129.89 | 129.89 | 129.86 | 129.86 | +8.019% | 4 | 50 | -54.412% |
| 2026-07-20 | 120.95 | 120.95 | 120.22 | 120.22 | +9.510% | 2 | 50 | -50.757% |
| 2026-07-17 | 109.78 | 109.78 | 109.78 | 109.78 | -21.848% | 1 | 50 | -46.074% |
| 2026-07-14 | 140.71 | 140.71 | 140.47 | 140.47 | +6.216% | 2 | 50 | -57.856% |
| 2026-07-13 | 132.25 | 132.25 | 132.25 | 132.25 | -14.263% | 2 | 49 | -55.236% |
| 2026-07-06 | 155.82 | 155.82 | 154.25 | 154.25 | +20.179% | 22 | 29 | -61.621% |
| 2026-06-24 | 128.37 | 128.37 | 128.34 | 128.35 | -1.534% | 4 | 27 | -53.876% |
| 2026-06-23 | 130.35 | 130.50 | 130.30 | 130.35 | +25.518% | 22 | 20 | -54.584% |
| 2026-06-05 | 103.60 | 103.85 | 103.60 | 103.85 | -14.103% | 2 | 19 | -42.995% |
| 2026-06-04 | 120.90 | 120.90 | 120.90 | 120.90 | -9.268% | 1 | 19 | -51.034% |
| 2026-06-03 | 133.35 | 133.35 | 133.25 | 133.25 | +11.181% | 2 | 18 | -55.572% |
| 2026-06-01 | 119.05 | 119.85 | 119.05 | 119.85 | +7.248% | 23 | 7 | -50.605% |
| 2026-05-27 | 112.10 | 112.10 | 111.75 | 111.75 | +16.528% | 2 | 6 | -47.025% |
| 2026-05-22 | 95.90 | 95.90 | 95.90 | 95.90 | +17.023% | 6 | 3 | -38.269% |
| 2026-05-20 | 82.15 | 82.15 | 81.95 | 81.95 | +36.243% | 2 | 2 | -27.761% |
| 2026-05-19 | 60.15 | 60.15 | 60.15 | 60.15 | -26.584% | 2 | 1 | -1.579% |
| 2026-05-13 | 81.93 | 81.93 | 81.93 | 81.93 | 0.000% | 1 | 0 | -27.743% |