AMD280121C00780000
AMD Jan 21 2028 780.00 Call
optionOPRA
EODOct 23, 2026
60.95USD+1.128%(+0.68)2Vol88OI
AMD280121C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.75 | 62.75 | 60.95 | 60.95 | +1.128% | 2 | 88 | 0.000% |
| 2026-10-22 | 60.36 | 60.36 | 60.27 | 60.27 | -12.143% | 2 | 87 | +1.128% |
| 2026-10-20 | 68.97 | 68.97 | 68.48 | 68.60 | -0.795% | 3 | 87 | -11.152% |
| 2026-10-19 | 69.43 | 69.43 | 69.15 | 69.15 | -25.789% | 2 | 88 | -11.858% |
| 2026-10-12 | 93.82 | 94.05 | 93.15 | 93.18 | -19.394% | 13 | 87 | -34.589% |
| 2026-10-09 | 115.60 | 115.60 | 115.60 | 115.60 | -8.544% | 1 | 87 | -47.275% |
| 2026-10-07 | 125.70 | 126.47 | 125.70 | 126.40 | +0.967% | 6 | 87 | -51.780% |
| 2026-10-06 | 125.01 | 125.19 | 125.01 | 125.19 | +5.246% | 2 | 87 | -51.314% |
| 2026-10-05 | 118.95 | 118.95 | 118.95 | 118.95 | +1.277% | 2 | 87 | -48.760% |
| 2026-09-30 | 111.13 | 117.45 | 111.13 | 117.45 | +1.953% | 3 | 85 | -48.106% |
| 2026-09-29 | 121.20 | 121.27 | 115.20 | 115.20 | -1.564% | 6 | 82 | -47.092% |
| 2026-09-28 | 114.70 | 117.03 | 114.70 | 117.03 | -8.284% | 2 | 82 | -47.919% |
| 2026-09-25 | 128.08 | 128.08 | 127.60 | 127.60 | +3.144% | 2 | 82 | -52.234% |
| 2026-09-24 | 122.87 | 123.71 | 122.41 | 123.71 | +5.017% | 5 | 83 | -50.732% |
| 2026-09-21 | 123.60 | 123.60 | 117.78 | 117.80 | +34.922% | 57 | 82 | -48.260% |
| 2026-09-18 | 87.30 | 87.49 | 87.30 | 87.31 | +13.833% | 3 | 83 | -30.191% |
| 2026-09-16 | 76.50 | 76.70 | 76.50 | 76.70 | +18.364% | 6 | 83 | -20.535% |
| 2026-09-14 | 64.90 | 64.90 | 64.80 | 64.80 | -16.117% | 8 | 75 | -5.941% |
| 2026-09-11 | 76.61 | 77.25 | 76.61 | 77.25 | +5.490% | 60 | 101 | -21.100% |
| 2026-09-10 | 73.53 | 74.21 | 73.17 | 73.23 | -12.404% | 12 | 100 | -16.769% |
| 2026-09-09 | 83.40 | 83.60 | 83.40 | 83.60 | +54.672% | 18 | 82 | -27.093% |
| 2026-09-01 | 55.53 | 55.53 | 54.05 | 54.05 | -15.415% | 11 | 77 | +12.766% |
| 2026-08-28 | 63.70 | 63.90 | 63.70 | 63.90 | -9.246% | 2 | 77 | -4.617% |
| 2026-08-25 | 70.85 | 70.85 | 70.41 | 70.41 | +10.171% | 8 | 78 | -13.436% |
| 2026-08-24 | 63.37 | 63.91 | 63.37 | 63.91 | -15.182% | 2 | 78 | -4.632% |
| 2026-08-18 | 76.00 | 76.00 | 75.35 | 75.35 | -15.527% | 2 | 78 | -19.111% |
| 2026-08-17 | 93.16 | 93.90 | 88.90 | 89.20 | +9.988% | 11 | 78 | -31.670% |
| 2026-08-12 | 81.00 | 81.10 | 80.90 | 81.10 | +11.462% | 6 | 75 | -24.846% |
| 2026-08-11 | 71.90 | 72.97 | 71.90 | 72.76 | -6.968% | 33 | 59 | -16.231% |
| 2026-08-10 | 78.35 | 78.59 | 78.21 | 78.21 | -34.640% | 14 | 60 | -22.069% |
| 2026-08-04 | 117.49 | 119.66 | 117.39 | 119.66 | +61.137% | 22 | 49 | -49.064% |
| 2026-07-29 | 74.38 | 74.38 | 74.25 | 74.26 | -15.652% | 14 | 47 | -17.924% |
| 2026-07-28 | 88.10 | 88.10 | 88.04 | 88.04 | -13.703% | 2 | 48 | -30.770% |
| 2026-07-27 | 102.00 | 102.02 | 102.00 | 102.02 | -24.233% | 2 | 49 | -40.257% |
| 2026-07-23 | 134.91 | 134.91 | 134.65 | 134.65 | -7.189% | 2 | 50 | -54.734% |
| 2026-07-22 | 145.08 | 145.08 | 145.08 | 145.08 | +10.909% | 2 | 50 | -57.989% |
| 2026-07-21 | 130.86 | 130.86 | 130.81 | 130.81 | -1.342% | 2 | 49 | -53.406% |
| 2026-07-13 | 133.21 | 133.21 | 132.59 | 132.59 | -10.696% | 2 | 48 | -54.031% |
| 2026-07-10 | 148.35 | 148.47 | 148.35 | 148.47 | +19.551% | 2 | 47 | -58.948% |
| 2026-07-08 | 124.05 | 124.19 | 124.05 | 124.19 | -17.700% | 2 | 46 | -50.922% |
| 2026-07-06 | 156.45 | 156.45 | 150.90 | 150.90 | +20.749% | 22 | 63 | -59.609% |
| 2026-07-02 | 122.96 | 124.97 | 122.96 | 124.97 | -1.567% | 20 | 63 | -51.228% |
| 2026-06-26 | 127.29 | 127.29 | 126.96 | 126.96 | -3.047% | 88 | 19 | -51.993% |
| 2026-06-23 | 131.05 | 131.05 | 130.95 | 130.95 | +17.655% | 2 | 18 | -53.456% |
| 2026-06-05 | 111.40 | 111.40 | 111.30 | 111.30 | -19.213% | 2 | 17 | -45.238% |
| 2026-06-03 | 133.55 | 138.01 | 133.55 | 137.77 | +13.251% | 4 | 15 | -55.760% |
| 2026-06-01 | 121.50 | 121.65 | 121.50 | 121.65 | +3.886% | 3 | 13 | -49.897% |
| 2026-05-29 | 122.90 | 122.90 | 117.10 | 117.10 | -7.365% | 6 | 11 | -47.950% |
| 2026-05-28 | 126.46 | 126.46 | 126.38 | 126.41 | +6.522% | 4 | 10 | -51.784% |
| 2026-05-26 | 118.86 | 118.86 | 118.67 | 118.67 | +21.963% | 2 | 9 | -48.639% |
| 2026-05-22 | 97.45 | 97.45 | 97.30 | 97.30 | +16.877% | 6 | 9 | -37.359% |
| 2026-05-20 | 75.35 | 83.35 | 75.15 | 83.25 | 0.000% | 22 | 0 | -26.787% |