AMD280121C00770000
AMD Jan 21 2028 770.00 Call
optionOPRA
EODOct 23, 2026
62.75USD-13.245%(-9.58)1Vol596OI
AMD280121C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.75 | 62.75 | 62.75 | 62.75 | -13.245% | 1 | 596 | 0.000% |
| 2026-10-20 | 70.00 | 72.54 | 69.85 | 72.33 | -2.018% | 5 | 598 | -13.245% |
| 2026-10-19 | 73.82 | 73.82 | 73.82 | 73.82 | -0.243% | 1 | 598 | -14.996% |
| 2026-10-16 | 74.00 | 74.00 | 74.00 | 74.00 | -28.640% | 1 | 598 | -15.203% |
| 2026-10-13 | 93.06 | 103.70 | 92.53 | 103.70 | +3.939% | 4 | 598 | -39.489% |
| 2026-10-12 | 99.86 | 99.86 | 99.67 | 99.77 | -24.457% | 5 | 600 | -37.105% |
| 2026-10-06 | 127.66 | 134.12 | 127.66 | 132.07 | -0.490% | 15 | 590 | -52.487% |
| 2026-10-02 | 133.03 | 133.03 | 132.72 | 132.72 | +11.408% | 90 | 545 | -52.720% |
| 2026-10-01 | 119.13 | 119.13 | 119.13 | 119.13 | +3.152% | 2 | 547 | -47.326% |
| 2026-09-30 | 115.54 | 115.54 | 115.49 | 115.49 | -3.694% | 4 | 547 | -45.666% |
| 2026-09-29 | 124.72 | 124.72 | 119.92 | 119.92 | +0.351% | 17 | 538 | -47.673% |
| 2026-09-28 | 115.60 | 119.50 | 115.60 | 119.50 | -11.080% | 6 | 538 | -47.490% |
| 2026-09-25 | 134.74 | 134.74 | 134.39 | 134.39 | +1.541% | 80 | 528 | -53.308% |
| 2026-09-24 | 132.05 | 132.35 | 132.05 | 132.35 | +4.965% | 6 | 528 | -52.588% |
| 2026-09-22 | 126.15 | 126.15 | 126.09 | 126.09 | +4.327% | 2 | 529 | -50.234% |
| 2026-09-21 | 124.18 | 124.35 | 120.86 | 120.86 | +38.537% | 3 | 527 | -48.080% |
| 2026-09-18 | 87.66 | 87.66 | 86.84 | 87.24 | -3.067% | 12 | 526 | -28.072% |
| 2026-09-17 | 84.61 | 92.89 | 84.61 | 90.00 | +16.054% | 209 | 484 | -30.278% |
| 2026-09-16 | 80.50 | 80.50 | 77.50 | 77.55 | +7.113% | 27 | 484 | -19.084% |
| 2026-09-15 | 74.20 | 74.20 | 72.40 | 72.40 | -8.308% | 8 | 490 | -13.329% |
| 2026-09-11 | 78.74 | 78.96 | 78.74 | 78.96 | +5.901% | 2 | 490 | -20.529% |
| 2026-09-10 | 75.53 | 75.53 | 74.52 | 74.56 | -11.972% | 14 | 484 | -15.840% |
| 2026-09-09 | 84.70 | 84.70 | 84.70 | 84.70 | +69.739% | 2 | 483 | -25.915% |
| 2026-09-03 | 50.00 | 50.30 | 49.90 | 49.90 | -10.009% | 42 | 483 | +25.752% |
| 2026-09-01 | 56.66 | 57.12 | 55.45 | 55.45 | -15.084% | 34 | 482 | +13.165% |
| 2026-08-28 | 65.55 | 65.55 | 65.30 | 65.30 | -7.112% | 2 | 482 | -3.905% |
| 2026-08-25 | 69.15 | 70.30 | 69.15 | 70.30 | +7.739% | 2 | 482 | -10.740% |
| 2026-08-24 | 65.20 | 65.25 | 65.20 | 65.25 | -5.132% | 8 | 482 | -3.831% |
| 2026-08-21 | 68.78 | 68.78 | 68.78 | 68.78 | -2.550% | 4 | 486 | -8.767% |
| 2026-08-19 | 70.86 | 70.86 | 70.58 | 70.58 | -8.218% | 2 | 485 | -11.094% |
| 2026-08-18 | 77.60 | 77.60 | 76.90 | 76.90 | -15.818% | 3 | 485 | -18.401% |
| 2026-08-17 | 90.65 | 91.35 | 90.65 | 91.35 | -1.774% | 8 | 485 | -31.308% |
| 2026-08-14 | 93.75 | 93.75 | 93.00 | 93.00 | +13.999% | 2 | 486 | -32.527% |
| 2026-08-12 | 81.40 | 84.10 | 81.40 | 81.58 | +10.050% | 409 | 132 | -23.082% |
| 2026-08-11 | 74.75 | 74.75 | 72.70 | 74.13 | -4.101% | 55 | 128 | -15.351% |
| 2026-08-10 | 77.30 | 77.30 | 77.30 | 77.30 | -35.314% | 1 | 127 | -18.823% |
| 2026-08-04 | 119.52 | 119.52 | 119.50 | 119.50 | -2.433% | 20 | 127 | -47.490% |
| 2026-07-16 | 122.48 | 122.48 | 122.48 | 122.48 | -2.955% | 1 | 127 | -48.767% |
| 2026-07-08 | 126.19 | 126.34 | 126.04 | 126.21 | -0.614% | 16 | 119 | -50.281% |
| 2026-06-26 | 129.24 | 129.31 | 126.99 | 126.99 | -5.302% | 205 | 18 | -50.587% |
| 2026-06-23 | 133.95 | 134.10 | 133.95 | 134.10 | -10.642% | 2 | 17 | -53.207% |
| 2026-06-22 | 150.07 | 150.07 | 150.07 | 150.07 | +33.277% | 1 | 16 | -58.186% |
| 2026-06-09 | 113.35 | 113.35 | 112.60 | 112.60 | -19.983% | 2 | 16 | -44.272% |
| 2026-06-03 | 140.37 | 140.72 | 140.32 | 140.72 | +13.539% | 12 | 10 | -55.408% |
| 2026-06-01 | 123.10 | 123.94 | 123.10 | 123.94 | +25.700% | 22 | 5 | -49.371% |
| 2026-05-22 | 99.60 | 101.80 | 98.60 | 98.60 | +15.864% | 10 | 1 | -36.359% |
| 2026-05-20 | 85.00 | 85.10 | 85.00 | 85.10 | 0.000% | 2 | 0 | -26.263% |