AMD280121C00760000
AMD Jan 21 2028 760.00 Call
optionOPRA
EODOct 23, 2026
64.75USD-10.788%(-7.83)189Vol307OI
AMD280121C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 62.19 | 67.30 | 62.19 | 64.75 | -10.788% | 189 | 292 | 0.000% |
| 2026-10-15 | 72.58 | 72.58 | 72.58 | 72.58 | -18.404% | 10 | 292 | -10.788% |
| 2026-10-14 | 96.73 | 96.73 | 88.95 | 88.95 | -1.002% | 201 | 176 | -27.206% |
| 2026-10-13 | 89.85 | 89.85 | 89.85 | 89.85 | -20.641% | 2 | 176 | -27.935% |
| 2026-10-09 | 113.22 | 113.22 | 113.22 | 113.22 | -13.487% | 11 | 187 | -42.810% |
| 2026-10-07 | 131.23 | 131.23 | 130.87 | 130.87 | -5.345% | 3 | 187 | -50.523% |
| 2026-10-06 | 126.22 | 138.26 | 126.22 | 138.26 | +12.315% | 62 | 204 | -53.168% |
| 2026-10-05 | 121.97 | 123.30 | 121.97 | 123.10 | -5.678% | 8 | 200 | -47.400% |
| 2026-10-02 | 130.51 | 130.51 | 130.51 | 130.51 | +10.602% | 5 | 200 | -50.387% |
| 2026-09-30 | 118.00 | 118.00 | 118.00 | 118.00 | -5.030% | 40 | 200 | -45.127% |
| 2026-09-29 | 126.35 | 126.35 | 124.05 | 124.25 | +5.727% | 55 | 230 | -47.887% |
| 2026-09-28 | 117.52 | 117.52 | 117.52 | 117.52 | -8.559% | 1 | 230 | -44.903% |
| 2026-09-23 | 128.52 | 128.52 | 128.52 | 128.52 | -0.472% | 1 | 230 | -49.619% |
| 2026-09-21 | 127.40 | 129.13 | 127.40 | 129.13 | +32.455% | 11 | 230 | -49.857% |
| 2026-09-18 | 91.81 | 97.49 | 90.70 | 97.49 | +1.817% | 33 | 223 | -33.583% |
| 2026-09-17 | 95.15 | 95.75 | 95.06 | 95.75 | +20.033% | 42 | 239 | -32.376% |
| 2026-09-16 | 81.75 | 81.75 | 79.30 | 79.77 | +12.068% | 17 | 229 | -18.829% |
| 2026-09-14 | 70.58 | 71.18 | 70.58 | 71.18 | -12.015% | 2 | 229 | -9.033% |
| 2026-09-11 | 80.10 | 81.10 | 80.10 | 80.90 | +4.861% | 23 | 233 | -19.963% |
| 2026-09-10 | 76.95 | 77.15 | 76.95 | 77.15 | -3.502% | 41 | 226 | -16.073% |
| 2026-09-08 | 79.90 | 79.95 | 79.90 | 79.95 | +54.642% | 2 | 227 | -19.012% |
| 2026-09-03 | 51.10 | 51.70 | 51.10 | 51.70 | -9.059% | 37 | 216 | +25.242% |
| 2026-09-01 | 56.81 | 58.04 | 56.69 | 56.85 | -15.022% | 46 | 202 | +13.896% |
| 2026-08-28 | 67.45 | 67.45 | 66.75 | 66.90 | -7.660% | 4 | 202 | -3.214% |
| 2026-08-25 | 71.85 | 72.45 | 71.85 | 72.45 | +13.879% | 2 | 202 | -10.628% |
| 2026-08-24 | 65.30 | 65.30 | 63.62 | 63.62 | -19.007% | 48 | 177 | +1.776% |
| 2026-08-18 | 78.40 | 79.25 | 78.40 | 78.55 | -15.764% | 4 | 177 | -17.568% |
| 2026-08-17 | 92.50 | 93.25 | 92.50 | 93.25 | +10.420% | 7 | 174 | -30.563% |
| 2026-08-12 | 84.16 | 84.75 | 84.08 | 84.45 | +10.435% | 11 | 167 | -23.327% |
| 2026-08-11 | 75.91 | 76.65 | 75.91 | 76.47 | -7.901% | 10 | 168 | -15.326% |
| 2026-08-10 | 85.99 | 86.20 | 82.65 | 83.03 | -31.629% | 75 | 158 | -22.016% |
| 2026-08-04 | 115.85 | 121.44 | 115.65 | 121.44 | +19.953% | 6 | 158 | -46.681% |
| 2026-07-31 | 101.18 | 101.24 | 101.18 | 101.24 | +10.343% | 2 | 158 | -36.043% |
| 2026-07-28 | 91.90 | 91.90 | 91.75 | 91.75 | -15.046% | 2 | 158 | -29.428% |
| 2026-07-27 | 107.00 | 108.00 | 106.00 | 108.00 | -20.201% | 50 | 198 | -40.046% |
| 2026-07-24 | 135.09 | 135.34 | 135.09 | 135.34 | +0.992% | 6 | 196 | -52.158% |
| 2026-07-15 | 141.70 | 141.70 | 132.90 | 134.01 | -8.644% | 112 | 110 | -51.683% |
| 2026-07-14 | 146.67 | 146.69 | 146.67 | 146.69 | +0.548% | 2 | 109 | -55.859% |
| 2026-07-13 | 145.93 | 145.93 | 145.89 | 145.89 | -1.286% | 2 | 110 | -55.617% |
| 2026-07-01 | 147.84 | 147.84 | 147.79 | 147.79 | -7.988% | 2 | 109 | -56.188% |
| 2026-06-30 | 160.70 | 160.70 | 160.62 | 160.62 | +8.836% | 50 | 59 | -59.687% |
| 2026-06-22 | 147.55 | 147.58 | 147.55 | 147.58 | +5.264% | 4 | 60 | -56.125% |
| 2026-06-03 | 140.20 | 140.20 | 140.20 | 140.20 | +9.660% | 10 | 57 | -53.816% |
| 2026-06-01 | 127.40 | 127.85 | 127.40 | 127.85 | +4.282% | 2 | 56 | -49.355% |
| 2026-05-29 | 124.45 | 124.45 | 122.55 | 122.60 | +4.092% | 4 | 56 | -47.186% |
| 2026-05-26 | 114.90 | 117.78 | 114.70 | 117.78 | +54.082% | 3 | 54 | -45.025% |
| 2026-05-18 | 77.45 | 77.45 | 76.44 | 76.44 | -0.430% | 3 | 53 | -15.293% |
| 2026-05-15 | 78.31 | 78.40 | 75.10 | 76.77 | -4.929% | 52 | 7 | -15.657% |
| 2026-05-08 | 80.75 | 80.75 | 80.75 | 80.75 | 0.000% | 7 | 0 | -19.814% |