AMD280121C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 69.00 | 69.00 | 62.95 | 63.70 | -22.412% | 28 | 489 | 0.000% |
| 2026-10-21 | 75.45 | 83.30 | 75.45 | 82.10 | +10.201% | 114 | 416 | -22.412% |
| 2026-10-20 | 70.99 | 74.50 | 70.99 | 74.50 | -5.625% | 3 | 416 | -14.497% |
| 2026-10-19 | 80.68 | 80.68 | 78.72 | 78.94 | +10.221% | 68 | 379 | -19.306% |
| 2026-10-16 | 79.32 | 79.32 | 71.62 | 71.62 | -16.818% | 27 | 371 | -11.058% |
| 2026-10-15 | 81.00 | 86.10 | 74.50 | 86.10 | -7.270% | 18 | 369 | -26.016% |
| 2026-10-14 | 95.17 | 95.17 | 92.85 | 92.85 | -12.265% | 5 | 370 | -31.395% |
| 2026-10-13 | 105.83 | 105.83 | 105.83 | 105.83 | +5.936% | 1 | 369 | -39.809% |
| 2026-10-12 | 102.60 | 102.60 | 99.16 | 99.90 | -12.129% | 6 | 365 | -36.236% |
| 2026-10-09 | 120.84 | 120.84 | 113.35 | 113.69 | -16.096% | 34 | 378 | -43.970% |
| 2026-10-07 | 130.77 | 135.50 | 130.20 | 135.50 | -4.145% | 19 | 383 | -52.989% |
| 2026-10-06 | 141.36 | 141.36 | 141.36 | 141.36 | +5.967% | 3 | 380 | -54.938% |
| 2026-10-02 | 132.70 | 133.55 | 132.30 | 133.40 | +6.244% | 7 | 376 | -52.249% |
| 2026-10-01 | 128.00 | 128.00 | 120.37 | 125.56 | +4.957% | 5 | 376 | -49.267% |
| 2026-09-30 | 120.73 | 120.73 | 119.63 | 119.63 | -3.235% | 30 | 383 | -46.752% |
| 2026-09-29 | 128.62 | 128.62 | 123.63 | 123.63 | -12.703% | 13 | 374 | -48.475% |
| 2026-09-25 | 141.62 | 141.62 | 141.62 | 141.62 | +3.789% | 1 | 374 | -55.020% |
| 2026-09-24 | 127.46 | 136.45 | 127.46 | 136.45 | +5.359% | 5 | 372 | -53.316% |
| 2026-09-23 | 131.05 | 131.05 | 129.51 | 129.51 | -2.249% | 2 | 372 | -50.815% |
| 2026-09-22 | 131.58 | 134.00 | 131.26 | 132.49 | +1.681% | 10 | 373 | -51.921% |
| 2026-09-21 | 111.65 | 131.20 | 111.65 | 130.30 | +37.158% | 72 | 367 | -51.113% |
| 2026-09-18 | 93.85 | 95.00 | 93.85 | 95.00 | -0.887% | 10 | 359 | -32.947% |
| 2026-09-17 | 90.20 | 97.55 | 89.15 | 95.85 | +21.498% | 26 | 354 | -33.542% |
| 2026-09-16 | 82.25 | 85.00 | 78.77 | 78.89 | +12.459% | 149 | 384 | -19.255% |
| 2026-09-14 | 70.70 | 71.59 | 69.75 | 70.15 | -15.736% | 61 | 357 | -9.195% |
| 2026-09-11 | 84.40 | 84.40 | 81.75 | 83.25 | -3.646% | 18 | 359 | -23.483% |
| 2026-09-09 | 89.00 | 89.00 | 86.40 | 86.40 | +63.019% | 6 | 360 | -26.273% |
| 2026-09-03 | 53.00 | 53.00 | 53.00 | 53.00 | -9.013% | 10 | 370 | +20.189% |
| 2026-09-01 | 59.42 | 59.56 | 58.25 | 58.25 | -14.901% | 44 | 366 | +9.356% |
| 2026-08-28 | 71.07 | 71.07 | 68.35 | 68.45 | -4.957% | 12 | 361 | -6.939% |
| 2026-08-27 | 73.15 | 73.35 | 72.02 | 72.02 | -1.947% | 62 | 352 | -11.552% |
| 2026-08-25 | 73.45 | 73.45 | 73.45 | 73.45 | +10.037% | 1 | 352 | -13.274% |
| 2026-08-24 | 67.76 | 67.76 | 66.75 | 66.75 | -6.839% | 28 | 352 | -4.569% |
| 2026-08-21 | 71.23 | 71.65 | 71.23 | 71.65 | +1.344% | 3 | 353 | -11.096% |
| 2026-08-20 | 70.70 | 70.70 | 70.70 | 70.70 | -3.718% | 5 | 353 | -9.901% |
| 2026-08-19 | 75.19 | 75.19 | 73.43 | 73.43 | -8.498% | 3 | 352 | -13.251% |
| 2026-08-18 | 80.76 | 80.95 | 80.25 | 80.25 | -15.615% | 3 | 352 | -20.623% |
| 2026-08-17 | 94.40 | 95.10 | 94.35 | 95.10 | -1.604% | 6 | 349 | -33.018% |
| 2026-08-14 | 97.10 | 97.10 | 96.65 | 96.65 | +8.498% | 12 | 338 | -34.092% |
| 2026-08-13 | 89.08 | 89.08 | 89.08 | 89.08 | +5.922% | 1 | 337 | -28.491% |
| 2026-08-12 | 86.45 | 86.45 | 84.10 | 84.10 | +10.050% | 6 | 336 | -24.257% |
| 2026-08-11 | 76.47 | 76.47 | 76.42 | 76.42 | -5.139% | 2 | 336 | -16.645% |
| 2026-08-10 | 86.63 | 89.80 | 80.56 | 80.56 | -19.729% | 68 | 324 | -20.929% |
| 2026-08-06 | 94.30 | 100.36 | 94.30 | 100.36 | -0.967% | 7 | 318 | -36.528% |
| 2026-08-05 | 103.80 | 105.00 | 99.73 | 101.34 | -19.705% | 36 | 286 | -37.142% |
| 2026-08-04 | 120.70 | 126.21 | 120.70 | 126.21 | +24.345% | 18 | 279 | -49.529% |
| 2026-08-03 | 93.10 | 101.50 | 93.10 | 101.50 | +2.020% | 8 | 273 | -37.241% |
| 2026-07-31 | 104.01 | 104.01 | 99.49 | 99.49 | -7.580% | 4 | 272 | -35.973% |
| 2026-07-30 | 107.65 | 107.65 | 107.65 | 107.65 | +31.216% | 2 | 270 | -40.827% |
| 2026-07-29 | 82.04 | 82.04 | 82.04 | 82.04 | -13.733% | 1 | 271 | -22.355% |
| 2026-07-28 | 94.30 | 95.10 | 94.30 | 95.10 | -25.159% | 7 | 265 | -33.018% |
| 2026-07-20 | 127.07 | 127.07 | 127.07 | 127.07 | +9.951% | 2 | 264 | -49.870% |
| 2026-07-17 | 115.57 | 115.57 | 115.57 | 115.57 | -1.735% | 1 | 265 | -44.882% |
| 2026-07-16 | 125.70 | 125.70 | 117.61 | 117.61 | -12.231% | 4 | 267 | -45.838% |
| 2026-07-15 | 143.00 | 143.00 | 130.00 | 134.00 | -9.398% | 12 | 268 | -52.463% |
| 2026-07-14 | 154.80 | 156.35 | 147.90 | 147.90 | +6.082% | 58 | 228 | -56.930% |
| 2026-07-13 | 140.22 | 147.91 | 139.42 | 139.42 | -8.983% | 18 | 217 | -54.311% |
| 2026-07-10 | 151.03 | 153.50 | 151.03 | 153.18 | +4.567% | 5 | 215 | -58.415% |
| 2026-07-09 | 152.93 | 155.43 | 146.24 | 146.49 | +10.558% | 11 | 214 | -56.516% |
| 2026-07-08 | 130.01 | 132.50 | 130.01 | 132.50 | +1.923% | 4 | 214 | -51.925% |
| 2026-07-07 | 127.61 | 132.43 | 127.61 | 130.00 | -15.584% | 5 | 210 | -51.000% |
| 2026-07-06 | 154.00 | 154.00 | 154.00 | 154.00 | +22.514% | 1 | 210 | -58.636% |
| 2026-07-02 | 130.35 | 130.69 | 125.70 | 125.70 | -25.004% | 4 | 212 | -49.324% |
| 2026-06-30 | 152.63 | 167.61 | 152.63 | 167.61 | +17.530% | 12 | 208 | -61.995% |
| 2026-06-29 | 134.00 | 142.65 | 134.00 | 142.61 | +9.004% | 5 | 205 | -55.333% |
| 2026-06-26 | 133.03 | 133.43 | 130.76 | 130.83 | -3.752% | 230 | 136 | -51.311% |
| 2026-06-25 | 142.55 | 142.55 | 135.88 | 135.93 | +1.455% | 4 | 135 | -53.138% |
| 2026-06-24 | 133.98 | 133.98 | 133.98 | 133.98 | -1.217% | 1 | 134 | -52.456% |
| 2026-06-23 | 137.93 | 137.93 | 135.63 | 135.63 | -10.576% | 3 | 134 | -53.034% |
| 2026-06-22 | 150.72 | 151.67 | 150.56 | 151.67 | +14.038% | 36 | 148 | -58.001% |
| 2026-06-16 | 133.00 | 133.00 | 133.00 | 133.00 | -8.966% | 1 | 149 | -52.105% |
| 2026-06-15 | 146.10 | 146.10 | 146.10 | 146.10 | +11.001% | 1 | 149 | -56.400% |
| 2026-06-12 | 131.53 | 131.62 | 131.53 | 131.62 | +11.325% | 20 | 130 | -51.603% |
| 2026-06-11 | 118.23 | 118.23 | 118.23 | 118.23 | +12.386% | 2 | 130 | -46.122% |
| 2026-06-10 | 113.00 | 113.00 | 105.20 | 105.20 | -13.487% | 210 | 89 | -39.449% |
| 2026-06-08 | 120.38 | 121.66 | 120.38 | 121.60 | +10.696% | 10 | 88 | -47.615% |
| 2026-06-05 | 117.16 | 118.99 | 109.45 | 109.85 | -13.313% | 25 | 69 | -42.012% |
| 2026-06-04 | 126.72 | 126.72 | 126.72 | 126.72 | -9.576% | 1 | 68 | -49.732% |
| 2026-06-03 | 142.73 | 142.73 | 140.14 | 140.14 | +7.866% | 5 | 64 | -54.545% |
| 2026-06-02 | 131.49 | 131.49 | 129.92 | 129.92 | +0.909% | 4 | 61 | -50.970% |
| 2026-06-01 | 123.95 | 130.70 | 123.65 | 128.75 | -1.318% | 47 | 60 | -50.524% |
| 2026-05-29 | 131.90 | 131.90 | 130.47 | 130.47 | -0.881% | 8 | 54 | -51.177% |
| 2026-05-28 | 133.35 | 136.75 | 131.63 | 131.63 | +13.230% | 8 | 47 | -51.607% |
| 2026-05-27 | 122.70 | 122.70 | 115.35 | 116.25 | -2.327% | 10 | 46 | -45.204% |
| 2026-05-26 | 118.40 | 119.02 | 118.40 | 119.02 | +22.663% | 41 | 8 | -46.480% |
| 2026-05-22 | 97.02 | 97.03 | 97.02 | 97.03 | +22.823% | 4 | 9 | -34.350% |
| 2026-05-20 | 79.55 | 79.65 | 79.00 | 79.00 | -12.611% | 4 | 9 | -19.367% |
| 2026-05-13 | 90.40 | 90.40 | 90.40 | 90.40 | -6.505% | 2 | 8 | -29.535% |
| 2026-05-11 | 88.62 | 96.69 | 88.62 | 96.69 | +15.589% | 7 | 1 | -34.119% |
| 2026-05-08 | 83.65 | 83.65 | 83.65 | 83.65 | 0.000% | 1 | 0 | -23.849% |