AMD280121C00075000
AMD Jan 21 2028 75.00 Call
optionOPRA
EODOct 22, 2026
455.42USD-4.624%(-22.08)1Vol101OI
AMD280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 455.42 | 455.42 | 455.42 | 455.42 | -4.624% | 1 | 101 | 0.000% |
| 2026-07-23 | 477.50 | 477.50 | 477.50 | 477.50 | +29.474% | 1 | 102 | -4.624% |
| 2026-05-08 | 368.80 | 368.80 | 368.80 | 368.80 | +7.240% | 2 | 102 | +23.487% |
| 2026-05-06 | 343.90 | 343.90 | 343.90 | 343.90 | +48.765% | 1 | 101 | +32.428% |
| 2026-04-22 | 231.17 | 231.17 | 231.17 | 231.17 | +71.212% | 1 | 101 | +97.007% |
| 2026-03-16 | 135.02 | 135.02 | 135.02 | 135.02 | -3.385% | 1 | 100 | +237.298% |
| 2026-03-10 | 139.75 | 139.75 | 139.75 | 139.75 | -12.245% | 20 | 99 | +225.882% |
| 2026-01-14 | 159.25 | 159.25 | 159.25 | 159.25 | +7.565% | 1 | 102 | +185.978% |
| 2026-01-06 | 148.05 | 148.05 | 148.05 | 148.05 | -1.201% | 2 | 101 | +207.612% |
| 2025-12-22 | 149.85 | 149.85 | 149.85 | 149.85 | -5.038% | 1 | 103 | +203.917% |
| 2025-12-01 | 157.90 | 157.90 | 157.80 | 157.80 | -7.176% | 2 | 103 | +188.606% |
| 2025-11-19 | 170.00 | 170.00 | 170.00 | 170.00 | +1.517% | 2 | 104 | +167.894% |
| 2025-10-22 | 167.46 | 167.46 | 167.46 | 167.46 | +7.816% | 2 | 106 | +171.957% |
| 2025-10-14 | 155.65 | 155.65 | 154.95 | 155.32 | -5.443% | 8 | 104 | +193.214% |
| 2025-10-10 | 166.13 | 166.13 | 164.26 | 164.26 | +3.877% | 3 | 102 | +177.256% |
| 2025-10-08 | 158.23 | 158.43 | 158.01 | 158.13 | +6.881% | 102 | 100 | +188.004% |
| 2025-10-07 | 148.49 | 148.49 | 147.95 | 147.95 | -1.367% | 82 | 49 | +207.820% |
| 2025-10-06 | 153.27 | 153.27 | 150.00 | 150.00 | +47.478% | 3 | 8 | +203.613% |
| 2025-10-03 | 101.71 | 101.71 | 101.71 | 101.71 | +2.242% | 1 | 7 | +347.763% |
| 2025-09-29 | 99.48 | 99.48 | 99.48 | 99.48 | +6.067% | 3 | 6 | +357.801% |
| 2025-09-25 | 93.79 | 93.79 | 93.79 | 93.79 | 0.000% | 3 | 3 | +385.574% |