AMD280121C00740000
AMD Jan 21 2028 740.00 Call
optionOPRA
EODOct 23, 2026
68.50USD-2.975%(-2.10)2Vol622OI
AMD280121C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.08 | 70.08 | 68.50 | 68.50 | -2.975% | 2 | 620 | 0.000% |
| 2026-10-22 | 72.40 | 72.90 | 70.60 | 70.60 | -13.797% | 42 | 622 | -2.975% |
| 2026-10-21 | 81.90 | 81.90 | 81.90 | 81.90 | +5.311% | 2 | 622 | -16.361% |
| 2026-10-20 | 78.50 | 78.50 | 77.77 | 77.77 | +1.210% | 2 | 623 | -11.920% |
| 2026-10-19 | 76.84 | 76.84 | 76.84 | 76.84 | +4.261% | 1 | 624 | -10.854% |
| 2026-10-16 | 77.87 | 77.87 | 73.70 | 73.70 | -11.012% | 32 | 625 | -7.056% |
| 2026-10-15 | 78.00 | 82.82 | 78.00 | 82.82 | -28.910% | 111 | 696 | -17.291% |
| 2026-10-09 | 116.47 | 116.50 | 116.47 | 116.50 | -3.279% | 11 | 696 | -41.202% |
| 2026-10-08 | 122.12 | 122.12 | 120.45 | 120.45 | -10.579% | 13 | 696 | -43.130% |
| 2026-10-07 | 134.70 | 134.70 | 134.70 | 134.70 | -4.230% | 1 | 697 | -49.146% |
| 2026-10-06 | 141.00 | 141.00 | 140.65 | 140.65 | +4.417% | 2 | 697 | -51.298% |
| 2026-10-02 | 133.80 | 134.70 | 133.80 | 134.70 | +6.230% | 4 | 696 | -49.146% |
| 2026-09-30 | 126.80 | 126.80 | 126.80 | 126.80 | -2.761% | 5 | 693 | -45.978% |
| 2026-09-29 | 132.82 | 133.08 | 130.20 | 130.40 | -8.779% | 4 | 691 | -47.469% |
| 2026-09-25 | 142.65 | 142.95 | 142.65 | 142.95 | +9.962% | 3 | 690 | -52.081% |
| 2026-09-24 | 131.98 | 132.19 | 130.00 | 130.00 | -3.202% | 4 | 690 | -47.308% |
| 2026-09-22 | 134.30 | 134.30 | 134.30 | 134.30 | +0.811% | 1 | 690 | -48.995% |
| 2026-09-21 | 128.99 | 133.22 | 128.99 | 133.22 | +33.100% | 6 | 686 | -48.581% |
| 2026-09-17 | 88.76 | 100.16 | 88.32 | 100.09 | +16.996% | 5 | 687 | -31.562% |
| 2026-09-16 | 85.70 | 85.70 | 85.55 | 85.55 | +11.874% | 2 | 688 | -19.930% |
| 2026-09-15 | 76.70 | 76.91 | 76.40 | 76.47 | -5.324% | 883 | 886 | -10.422% |
| 2026-09-10 | 84.05 | 84.05 | 80.77 | 80.77 | -10.702% | 960 | 198 | -15.191% |
| 2026-09-09 | 91.05 | 91.37 | 90.45 | 90.45 | +4.458% | 11 | 197 | -24.268% |
| 2026-09-08 | 86.52 | 86.59 | 86.52 | 86.59 | +29.626% | 2 | 197 | -20.892% |
| 2026-09-04 | 66.80 | 66.80 | 66.80 | 66.80 | +15.671% | 1 | 198 | +2.545% |
| 2026-09-03 | 58.17 | 58.17 | 57.75 | 57.75 | -3.266% | 5 | 198 | +18.615% |
| 2026-09-01 | 61.01 | 61.96 | 59.66 | 59.70 | -10.869% | 107 | 161 | +14.740% |
| 2026-08-31 | 66.64 | 66.98 | 66.64 | 66.98 | -4.314% | 4 | 161 | +2.269% |
| 2026-08-28 | 71.23 | 71.27 | 70.00 | 70.00 | -3.846% | 13 | 159 | -2.143% |
| 2026-08-27 | 72.82 | 72.82 | 72.80 | 72.80 | -3.127% | 2 | 160 | -5.907% |
| 2026-08-25 | 74.00 | 75.15 | 73.98 | 75.15 | +2.804% | 10 | 162 | -8.849% |
| 2026-08-21 | 73.45 | 73.45 | 73.10 | 73.10 | +2.123% | 2 | 161 | -6.293% |
| 2026-08-20 | 71.58 | 71.58 | 71.58 | 71.58 | -12.707% | 24 | 161 | -4.303% |
| 2026-08-18 | 85.00 | 85.00 | 82.00 | 82.00 | -15.202% | 3 | 159 | -16.463% |
| 2026-08-17 | 97.75 | 97.75 | 96.45 | 96.70 | -2.254% | 6 | 153 | -29.162% |
| 2026-08-14 | 98.47 | 98.93 | 98.47 | 98.93 | +12.677% | 2 | 153 | -30.759% |
| 2026-08-12 | 87.95 | 88.35 | 87.80 | 87.80 | -15.243% | 8 | 147 | -21.982% |
| 2026-08-05 | 103.59 | 103.59 | 103.59 | 103.59 | -19.070% | 2 | 147 | -33.874% |
| 2026-08-04 | 128.00 | 128.00 | 128.00 | 128.00 | +22.911% | 2 | 147 | -46.484% |
| 2026-07-31 | 103.99 | 104.14 | 103.99 | 104.14 | +23.243% | 2 | 148 | -34.223% |
| 2026-07-29 | 83.15 | 84.50 | 83.00 | 84.50 | -46.319% | 4 | 147 | -18.935% |
| 2026-07-10 | 157.41 | 157.41 | 157.41 | 157.41 | +21.608% | 2 | 148 | -56.483% |
| 2026-07-07 | 129.44 | 129.44 | 129.44 | 129.44 | -21.618% | 1 | 147 | -47.080% |
| 2026-07-06 | 165.14 | 165.14 | 165.14 | 165.14 | +6.405% | 22 | 138 | -58.520% |
| 2026-07-01 | 155.20 | 155.20 | 155.20 | 155.20 | +10.660% | 1 | 138 | -55.863% |
| 2026-06-16 | 140.93 | 140.93 | 139.24 | 140.25 | -9.894% | 48 | 114 | -51.159% |
| 2026-06-15 | 155.65 | 155.65 | 155.65 | 155.65 | +44.120% | 1 | 113 | -55.991% |
| 2026-06-11 | 107.00 | 108.00 | 107.00 | 108.00 | +7.047% | 100 | 41 | -36.574% |
| 2026-06-10 | 107.00 | 107.00 | 100.89 | 100.89 | -4.560% | 115 | 14 | -32.104% |
| 2026-06-09 | 105.71 | 105.71 | 105.71 | 105.71 | -15.099% | 1 | 14 | -35.200% |
| 2026-06-05 | 124.71 | 124.71 | 124.51 | 124.51 | -14.279% | 4 | 10 | -44.984% |
| 2026-06-03 | 144.95 | 145.25 | 144.95 | 145.25 | +11.005% | 20 | 2 | -52.840% |
| 2026-06-01 | 130.65 | 130.85 | 130.65 | 130.85 | +1.489% | 2 | 1 | -47.650% |
| 2026-05-29 | 128.49 | 129.00 | 128.41 | 128.93 | +6.996% | 4 | 1 | -46.870% |
| 2026-05-26 | 120.55 | 120.55 | 120.50 | 120.50 | +47.925% | 2 | 2 | -43.154% |
| 2026-05-15 | 81.42 | 81.46 | 81.42 | 81.46 | -17.215% | 2 | 1 | -15.910% |
| 2026-05-11 | 98.25 | 98.40 | 98.25 | 98.40 | 0.000% | 2 | 0 | -30.386% |