AMD280121C00730000
AMD Jan 21 2028 730.00 Call
optionOPRA
EODOct 23, 2026
70.55USD-0.269%(-0.19)1Vol126OI
AMD280121C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.55 | 70.55 | 70.55 | 70.55 | -0.269% | 1 | 126 | 0.000% |
| 2026-10-22 | 72.60 | 72.60 | 70.74 | 70.74 | -12.978% | 22 | 126 | -0.269% |
| 2026-10-21 | 81.29 | 81.29 | 81.29 | 81.29 | +1.422% | 1 | 125 | -13.212% |
| 2026-10-16 | 80.10 | 80.15 | 80.10 | 80.15 | -5.916% | 2 | 126 | -11.978% |
| 2026-10-15 | 85.19 | 85.19 | 85.19 | 85.19 | -10.796% | 11 | 126 | -17.185% |
| 2026-10-14 | 95.50 | 95.50 | 95.50 | 95.50 | -13.653% | 11 | 126 | -26.126% |
| 2026-10-13 | 102.12 | 110.60 | 102.12 | 110.60 | +2.788% | 3 | 126 | -36.212% |
| 2026-10-12 | 107.60 | 107.60 | 107.60 | 107.60 | -9.732% | 11 | 126 | -34.433% |
| 2026-10-09 | 119.24 | 119.24 | 119.20 | 119.20 | -4.686% | 11 | 115 | -40.814% |
| 2026-10-08 | 127.44 | 127.44 | 125.05 | 125.06 | -6.859% | 12 | 121 | -43.587% |
| 2026-10-07 | 134.27 | 134.27 | 134.27 | 134.27 | -9.308% | 11 | 110 | -47.457% |
| 2026-10-06 | 147.28 | 148.05 | 147.28 | 148.05 | +11.812% | 3 | 109 | -52.347% |
| 2026-10-05 | 135.30 | 135.30 | 132.40 | 132.41 | -3.597% | 4 | 111 | -46.719% |
| 2026-10-02 | 138.79 | 138.79 | 137.35 | 137.35 | +4.984% | 4 | 110 | -48.635% |
| 2026-09-30 | 127.30 | 130.83 | 127.30 | 130.83 | -1.260% | 10 | 110 | -46.075% |
| 2026-09-29 | 133.20 | 133.65 | 132.40 | 132.50 | +1.727% | 12 | 109 | -46.755% |
| 2026-09-28 | 130.52 | 130.52 | 130.01 | 130.25 | -10.873% | 3 | 108 | -45.835% |
| 2026-09-25 | 146.14 | 146.14 | 146.14 | 146.14 | +7.598% | 1 | 108 | -51.724% |
| 2026-09-24 | 135.95 | 135.95 | 135.82 | 135.82 | -0.861% | 6 | 110 | -48.056% |
| 2026-09-22 | 136.40 | 137.00 | 136.39 | 137.00 | +1.980% | 90 | 140 | -48.504% |
| 2026-09-21 | 132.85 | 138.00 | 132.85 | 134.34 | +33.738% | 5 | 140 | -47.484% |
| 2026-09-17 | 90.98 | 101.82 | 90.98 | 100.45 | +15.659% | 8 | 135 | -29.766% |
| 2026-09-16 | 89.68 | 89.68 | 86.85 | 86.85 | -1.553% | 22 | 118 | -18.768% |
| 2026-09-08 | 86.84 | 88.22 | 86.84 | 88.22 | +43.798% | 22 | 121 | -20.029% |
| 2026-09-01 | 63.15 | 63.15 | 61.19 | 61.35 | -9.978% | 111 | 87 | +14.996% |
| 2026-08-31 | 68.41 | 68.48 | 68.15 | 68.15 | -5.017% | 32 | 89 | +3.522% |
| 2026-08-28 | 71.65 | 71.75 | 71.65 | 71.75 | -2.487% | 2 | 88 | -1.672% |
| 2026-08-27 | 74.32 | 74.85 | 73.32 | 73.58 | -13.841% | 8 | 93 | -4.118% |
| 2026-08-26 | 85.40 | 85.40 | 85.40 | 85.40 | +11.053% | 3 | 93 | -17.389% |
| 2026-08-25 | 76.90 | 76.90 | 76.90 | 76.90 | +8.386% | 1 | 92 | -8.257% |
| 2026-08-24 | 70.91 | 71.40 | 70.83 | 70.95 | -15.284% | 16 | 86 | -0.564% |
| 2026-08-18 | 88.70 | 88.70 | 83.75 | 83.75 | -14.931% | 3 | 85 | -15.761% |
| 2026-08-17 | 101.00 | 101.00 | 98.45 | 98.45 | -3.480% | 4 | 83 | -28.339% |
| 2026-08-14 | 102.00 | 102.00 | 102.00 | 102.00 | +14.158% | 1 | 83 | -30.833% |
| 2026-08-12 | 90.20 | 90.20 | 89.35 | 89.35 | +12.319% | 4 | 82 | -21.041% |
| 2026-08-11 | 81.70 | 82.00 | 79.55 | 79.55 | -9.602% | 12 | 84 | -11.314% |
| 2026-08-10 | 88.00 | 88.00 | 88.00 | 88.00 | -31.218% | 1 | 84 | -19.830% |
| 2026-08-04 | 125.18 | 127.94 | 125.18 | 127.94 | +20.892% | 5 | 84 | -44.857% |
| 2026-07-31 | 105.95 | 105.95 | 105.83 | 105.83 | +17.550% | 2 | 85 | -33.336% |
| 2026-07-29 | 81.75 | 90.03 | 81.75 | 90.03 | -8.039% | 3 | 85 | -21.637% |
| 2026-07-28 | 96.02 | 97.90 | 96.02 | 97.90 | -13.744% | 6 | 81 | -27.937% |
| 2026-07-27 | 115.56 | 115.56 | 113.50 | 113.50 | -22.073% | 31 | 109 | -37.841% |
| 2026-07-23 | 145.85 | 145.85 | 145.65 | 145.65 | -8.969% | 2 | 109 | -51.562% |
| 2026-07-10 | 160.00 | 160.00 | 160.00 | 160.00 | +20.346% | 2 | 111 | -55.906% |
| 2026-07-08 | 132.50 | 133.55 | 132.45 | 132.95 | -20.655% | 4 | 111 | -46.935% |
| 2026-07-06 | 167.56 | 167.56 | 167.56 | 167.56 | +23.206% | 22 | 111 | -57.896% |
| 2026-07-02 | 136.00 | 136.00 | 136.00 | 136.00 | -20.995% | 2 | 109 | -48.125% |
| 2026-06-30 | 157.50 | 172.14 | 156.97 | 172.14 | +26.816% | 82 | 48 | -59.016% |
| 2026-06-26 | 134.16 | 137.07 | 134.16 | 135.74 | -3.422% | 70 | 26 | -48.026% |
| 2026-06-25 | 140.62 | 140.62 | 140.55 | 140.55 | +5.836% | 2 | 25 | -49.804% |
| 2026-06-24 | 132.80 | 132.80 | 132.80 | 132.80 | -10.088% | 1 | 24 | -46.875% |
| 2026-06-03 | 147.20 | 147.70 | 147.20 | 147.70 | +12.748% | 2 | 23 | -52.234% |
| 2026-06-02 | 131.10 | 131.10 | 131.00 | 131.00 | -1.541% | 2 | 22 | -46.145% |
| 2026-06-01 | 133.40 | 133.40 | 133.05 | 133.05 | +0.719% | 2 | 22 | -46.975% |
| 2026-05-29 | 131.85 | 132.10 | 131.85 | 132.10 | -2.567% | 20 | 22 | -46.593% |
| 2026-05-28 | 135.58 | 135.58 | 135.58 | 135.58 | +13.837% | 2 | 22 | -47.964% |
| 2026-05-26 | 116.80 | 120.10 | 116.60 | 119.10 | +45.510% | 22 | 11 | -40.764% |
| 2026-05-20 | 82.00 | 82.00 | 81.85 | 81.85 | -0.824% | 20 | 1 | -13.806% |
| 2026-05-15 | 82.64 | 82.64 | 82.53 | 82.53 | +18.936% | 2 | 1 | -14.516% |
| 2026-05-07 | 69.38 | 69.39 | 69.38 | 69.39 | 0.000% | 2 | 1 | +1.672% |