AMD280121C00720000
AMD Jan 21 2028 720.00 Call
optionOPRA
EODOct 23, 2026
73.50USD+4.226%(+2.98)2Vol418OI
AMD280121C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 73.45 | 73.50 | 73.45 | 73.50 | +4.226% | 2 | 418 | 0.000% |
| 2026-10-22 | 74.75 | 74.75 | 70.00 | 70.52 | -21.861% | 27 | 423 | +4.226% |
| 2026-10-21 | 88.00 | 90.25 | 88.00 | 90.25 | +2.382% | 56 | 380 | -18.560% |
| 2026-10-19 | 88.07 | 88.15 | 88.07 | 88.15 | +8.827% | 2 | 381 | -16.619% |
| 2026-10-16 | 81.00 | 81.00 | 81.00 | 81.00 | -17.364% | 1 | 381 | -9.259% |
| 2026-10-14 | 98.02 | 98.02 | 98.02 | 98.02 | -9.005% | 11 | 381 | -25.015% |
| 2026-10-13 | 107.72 | 107.72 | 107.72 | 107.72 | -0.929% | 2 | 379 | -31.768% |
| 2026-10-12 | 110.32 | 110.85 | 106.45 | 108.73 | -10.950% | 165 | 383 | -32.401% |
| 2026-10-09 | 126.30 | 126.30 | 122.10 | 122.10 | -13.515% | 55 | 394 | -39.803% |
| 2026-10-08 | 141.18 | 141.18 | 141.18 | 141.18 | -2.869% | 10 | 394 | -47.939% |
| 2026-10-07 | 137.55 | 145.70 | 137.55 | 145.35 | -0.886% | 31 | 390 | -49.432% |
| 2026-10-06 | 133.31 | 151.14 | 133.31 | 146.65 | +9.481% | 23 | 381 | -49.881% |
| 2026-10-05 | 133.75 | 133.95 | 133.75 | 133.95 | -5.835% | 2 | 381 | -45.129% |
| 2026-10-02 | 142.25 | 142.25 | 142.25 | 142.25 | +5.801% | 1 | 381 | -48.330% |
| 2026-09-29 | 137.63 | 137.63 | 134.45 | 134.45 | -9.186% | 10 | 380 | -45.333% |
| 2026-09-25 | 148.05 | 148.05 | 148.05 | 148.05 | +7.321% | 1 | 380 | -50.355% |
| 2026-09-23 | 138.32 | 138.32 | 137.93 | 137.95 | +2.948% | 60 | 380 | -46.720% |
| 2026-09-21 | 136.00 | 136.00 | 133.98 | 134.00 | +50.646% | 3 | 380 | -45.149% |
| 2026-09-16 | 91.85 | 92.00 | 88.95 | 88.95 | +10.360% | 9 | 380 | -17.369% |
| 2026-09-15 | 81.44 | 81.44 | 80.60 | 80.60 | +4.350% | 4 | 379 | -8.809% |
| 2026-09-14 | 76.51 | 77.24 | 76.51 | 77.24 | -13.795% | 2 | 379 | -4.842% |
| 2026-09-11 | 87.78 | 91.14 | 87.78 | 89.60 | +5.860% | 18 | 376 | -17.969% |
| 2026-09-10 | 87.04 | 87.04 | 84.59 | 84.64 | -11.260% | 6 | 376 | -13.162% |
| 2026-09-09 | 95.38 | 95.38 | 95.38 | 95.38 | +6.522% | 2 | 376 | -22.940% |
| 2026-09-08 | 88.04 | 89.54 | 88.04 | 89.54 | +52.799% | 3 | 377 | -17.914% |
| 2026-09-03 | 58.80 | 58.80 | 58.60 | 58.60 | -6.090% | 2 | 376 | +25.427% |
| 2026-09-01 | 64.39 | 64.39 | 61.95 | 62.40 | -10.857% | 81 | 357 | +17.788% |
| 2026-08-31 | 69.91 | 70.00 | 69.91 | 70.00 | -4.697% | 22 | 357 | +5.000% |
| 2026-08-28 | 73.45 | 73.45 | 73.45 | 73.45 | -4.075% | 2 | 357 | +0.068% |
| 2026-08-27 | 77.05 | 77.47 | 76.53 | 76.57 | -6.394% | 4 | 357 | -4.009% |
| 2026-08-26 | 83.00 | 85.40 | 81.80 | 81.80 | +3.939% | 15 | 346 | -10.147% |
| 2026-08-25 | 78.39 | 78.70 | 78.24 | 78.70 | +6.886% | 9 | 342 | -6.607% |
| 2026-08-24 | 73.11 | 73.94 | 73.11 | 73.63 | -2.218% | 31 | 348 | -0.177% |
| 2026-08-20 | 75.30 | 75.30 | 75.30 | 75.30 | -5.639% | 1 | 348 | -2.390% |
| 2026-08-19 | 79.80 | 79.80 | 79.80 | 79.80 | -6.776% | 1 | 349 | -7.895% |
| 2026-08-18 | 86.35 | 86.35 | 85.60 | 85.60 | -15.248% | 2 | 349 | -14.136% |
| 2026-08-17 | 103.95 | 103.95 | 100.35 | 101.00 | +9.842% | 14 | 356 | -27.228% |
| 2026-08-12 | 92.10 | 92.10 | 91.95 | 91.95 | +7.080% | 8 | 355 | -20.065% |
| 2026-08-11 | 82.00 | 85.90 | 82.00 | 85.87 | -1.593% | 8 | 355 | -14.405% |
| 2026-08-10 | 87.30 | 87.30 | 87.26 | 87.26 | -18.487% | 2 | 355 | -15.769% |
| 2026-08-05 | 110.55 | 110.55 | 107.05 | 107.05 | -18.500% | 21 | 376 | -31.340% |
| 2026-08-04 | 123.89 | 131.35 | 123.26 | 131.35 | +27.897% | 5 | 378 | -44.043% |
| 2026-08-03 | 97.30 | 102.70 | 97.30 | 102.70 | -5.892% | 6 | 377 | -28.432% |
| 2026-07-31 | 107.78 | 109.70 | 107.78 | 109.13 | +11.562% | 26 | 378 | -32.649% |
| 2026-07-28 | 97.82 | 97.82 | 97.82 | 97.82 | -30.624% | 5 | 374 | -24.862% |
| 2026-07-24 | 141.00 | 141.00 | 141.00 | 141.00 | -5.076% | 1 | 375 | -47.872% |
| 2026-07-22 | 148.54 | 148.54 | 148.54 | 148.54 | -1.230% | 10 | 375 | -50.518% |
| 2026-07-21 | 149.61 | 150.39 | 149.61 | 150.39 | +29.513% | 4 | 377 | -51.127% |
| 2026-07-17 | 116.12 | 116.12 | 116.12 | 116.12 | -6.656% | 1 | 377 | -36.703% |
| 2026-07-16 | 124.40 | 124.40 | 124.40 | 124.40 | -13.803% | 1 | 377 | -40.916% |
| 2026-07-15 | 150.45 | 150.45 | 144.32 | 144.32 | -7.386% | 41 | 383 | -49.072% |
| 2026-07-14 | 155.83 | 155.83 | 155.83 | 155.83 | +6.638% | 40 | 403 | -52.833% |
| 2026-07-13 | 146.13 | 146.13 | 146.13 | 146.13 | -5.723% | 1 | 403 | -49.702% |
| 2026-07-09 | 163.00 | 163.00 | 155.00 | 155.00 | +13.971% | 2 | 403 | -52.581% |
| 2026-07-08 | 135.55 | 136.00 | 135.55 | 136.00 | -22.551% | 2 | 403 | -45.956% |
| 2026-06-30 | 160.36 | 175.60 | 160.35 | 175.60 | +27.542% | 34 | 405 | -58.144% |
| 2026-06-26 | 139.19 | 139.45 | 137.68 | 137.68 | -3.558% | 174 | 319 | -46.615% |
| 2026-06-25 | 142.90 | 142.90 | 142.76 | 142.76 | +0.197% | 2 | 320 | -48.515% |
| 2026-06-23 | 144.95 | 145.48 | 142.48 | 142.48 | -9.623% | 17 | 319 | -48.414% |
| 2026-06-22 | 157.41 | 157.65 | 157.35 | 157.65 | +12.238% | 82 | 287 | -53.378% |
| 2026-06-17 | 142.75 | 142.75 | 140.46 | 140.46 | -1.355% | 3 | 285 | -47.672% |
| 2026-06-16 | 151.50 | 151.50 | 142.39 | 142.39 | -11.641% | 23 | 264 | -48.381% |
| 2026-06-15 | 161.15 | 161.15 | 161.15 | 161.15 | +14.763% | 10 | 254 | -54.390% |
| 2026-06-12 | 140.42 | 140.42 | 140.42 | 140.42 | +29.599% | 1 | 253 | -47.657% |
| 2026-06-10 | 108.35 | 108.35 | 108.35 | 108.35 | -8.758% | 2 | 254 | -32.164% |
| 2026-06-08 | 118.75 | 118.75 | 118.75 | 118.75 | +5.857% | 2 | 254 | -38.105% |
| 2026-06-05 | 123.89 | 123.89 | 112.18 | 112.18 | -14.918% | 28 | 228 | -34.480% |
| 2026-06-02 | 131.85 | 131.85 | 131.85 | 131.85 | +3.843% | 70 | 158 | -44.255% |
| 2026-06-01 | 126.97 | 126.97 | 126.97 | 126.97 | -4.877% | 1 | 158 | -42.112% |
| 2026-05-29 | 134.05 | 134.30 | 132.39 | 133.48 | -1.839% | 10 | 156 | -44.936% |
| 2026-05-28 | 135.98 | 135.98 | 135.98 | 135.98 | +8.915% | 30 | 141 | -45.948% |
| 2026-05-27 | 128.94 | 129.30 | 124.52 | 124.85 | -3.984% | 38 | 154 | -41.129% |
| 2026-05-26 | 122.50 | 130.03 | 122.50 | 130.03 | +22.209% | 2 | 154 | -43.475% |
| 2026-05-22 | 105.02 | 106.40 | 105.02 | 106.40 | +18.288% | 3 | 153 | -30.921% |
| 2026-05-21 | 90.15 | 90.15 | 89.95 | 89.95 | -2.914% | 2 | 153 | -18.288% |
| 2026-05-20 | 92.65 | 92.65 | 92.65 | 92.65 | +19.057% | 1 | 154 | -20.669% |
| 2026-05-19 | 68.17 | 77.82 | 68.17 | 77.82 | +2.166% | 11 | 143 | -5.551% |
| 2026-05-18 | 76.90 | 77.88 | 76.17 | 76.17 | -10.451% | 6 | 143 | -3.505% |
| 2026-05-15 | 83.55 | 85.06 | 83.55 | 85.06 | +3.354% | 28 | 129 | -13.590% |
| 2026-05-12 | 98.55 | 98.55 | 82.30 | 82.30 | -19.235% | 38 | 119 | -10.693% |
| 2026-05-11 | 101.21 | 102.65 | 101.21 | 101.90 | +10.761% | 67 | 164 | -27.870% |
| 2026-05-08 | 76.05 | 92.00 | 76.05 | 92.00 | +36.499% | 10 | 157 | -20.109% |
| 2026-05-07 | 72.00 | 73.40 | 67.40 | 67.40 | -10.133% | 11 | 157 | +9.050% |
| 2026-05-06 | 66.88 | 78.00 | 65.90 | 75.00 | +60.359% | 206 | 28 | -2.000% |
| 2026-05-05 | 45.00 | 47.16 | 43.25 | 46.77 | 0.000% | 33 | 28 | +57.152% |