AMD280121C00710000
AMD Jan 21 2028 710.00 Call
optionOPRA
EODOct 22, 2026
72.64USD-21.682%(-20.11)14Vol291OI
AMD280121C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 78.20 | 78.20 | 72.64 | 72.64 | -21.682% | 14 | 282 | 0.000% |
| 2026-10-21 | 92.75 | 92.75 | 92.75 | 92.75 | +5.254% | 1 | 282 | -21.682% |
| 2026-10-19 | 88.12 | 88.12 | 88.12 | 88.12 | -1.947% | 3 | 284 | -17.567% |
| 2026-10-16 | 89.87 | 89.87 | 89.87 | 89.87 | -15.702% | 4 | 280 | -19.172% |
| 2026-10-14 | 106.61 | 106.61 | 106.61 | 106.61 | -3.258% | 1 | 279 | -31.864% |
| 2026-10-13 | 110.20 | 110.20 | 110.20 | 110.20 | -24.572% | 3 | 276 | -34.083% |
| 2026-10-07 | 143.78 | 146.10 | 142.28 | 146.10 | -5.474% | 5 | 276 | -50.281% |
| 2026-10-06 | 149.47 | 154.56 | 148.71 | 154.56 | +18.591% | 16 | 278 | -53.002% |
| 2026-09-30 | 131.64 | 131.85 | 129.85 | 130.33 | -5.695% | 8 | 278 | -44.265% |
| 2026-09-29 | 139.99 | 140.69 | 137.95 | 138.20 | +3.050% | 8 | 278 | -47.438% |
| 2026-09-28 | 134.15 | 134.15 | 134.11 | 134.11 | -7.822% | 15 | 288 | -45.836% |
| 2026-09-24 | 145.55 | 145.55 | 145.49 | 145.49 | +3.346% | 2 | 288 | -50.072% |
| 2026-09-23 | 137.55 | 141.11 | 137.55 | 140.78 | -1.033% | 11 | 288 | -48.402% |
| 2026-09-22 | 142.65 | 142.65 | 142.25 | 142.25 | +4.365% | 20 | 288 | -48.935% |
| 2026-09-21 | 142.90 | 142.90 | 136.30 | 136.30 | +31.767% | 59 | 273 | -46.706% |
| 2026-09-17 | 103.63 | 103.63 | 103.44 | 103.44 | +11.286% | 20 | 275 | -29.776% |
| 2026-09-16 | 92.80 | 92.95 | 92.80 | 92.95 | +11.947% | 10 | 280 | -21.850% |
| 2026-09-15 | 86.58 | 86.58 | 82.73 | 83.03 | +5.181% | 6 | 279 | -12.514% |
| 2026-09-14 | 76.40 | 80.09 | 76.40 | 78.94 | -15.617% | 10 | 278 | -7.981% |
| 2026-09-11 | 93.80 | 93.80 | 93.55 | 93.55 | -3.706% | 2 | 278 | -22.352% |
| 2026-09-09 | 97.35 | 97.35 | 97.15 | 97.15 | +5.644% | 2 | 276 | -25.229% |
| 2026-09-08 | 92.55 | 92.60 | 91.94 | 91.96 | +44.705% | 12 | 281 | -21.009% |
| 2026-09-01 | 66.52 | 66.53 | 63.55 | 63.55 | -11.032% | 48 | 290 | +14.304% |
| 2026-08-31 | 71.45 | 71.45 | 71.43 | 71.43 | -5.076% | 2 | 289 | +1.694% |
| 2026-08-28 | 76.46 | 76.47 | 75.10 | 75.25 | -2.501% | 4 | 289 | -3.468% |
| 2026-08-27 | 81.15 | 81.15 | 76.41 | 77.18 | -4.124% | 4 | 290 | -5.882% |
| 2026-08-25 | 80.50 | 80.50 | 80.50 | 80.50 | +8.330% | 1 | 290 | -9.764% |
| 2026-08-24 | 74.15 | 74.31 | 74.15 | 74.31 | -5.542% | 2 | 290 | -2.247% |
| 2026-08-21 | 78.67 | 78.67 | 78.67 | 78.67 | +2.502% | 4 | 292 | -7.665% |
| 2026-08-20 | 76.75 | 76.75 | 76.75 | 76.75 | -12.236% | 24 | 292 | -5.355% |
| 2026-08-18 | 89.50 | 89.50 | 87.45 | 87.45 | -15.221% | 3 | 292 | -16.935% |
| 2026-08-17 | 103.90 | 103.90 | 102.55 | 103.15 | +12.181% | 8 | 289 | -29.578% |
| 2026-08-12 | 94.10 | 94.10 | 91.95 | 91.95 | +10.783% | 8 | 290 | -21.001% |
| 2026-08-11 | 85.37 | 85.37 | 83.00 | 83.00 | -20.650% | 3 | 289 | -12.482% |
| 2026-08-03 | 104.63 | 104.63 | 104.55 | 104.60 | -5.425% | 6 | 288 | -30.554% |
| 2026-07-30 | 110.60 | 110.60 | 110.60 | 110.60 | +8.987% | 2 | 286 | -34.322% |
| 2026-07-28 | 101.48 | 101.48 | 101.48 | 101.48 | -12.930% | 2 | 288 | -28.419% |
| 2026-07-27 | 139.35 | 139.35 | 116.55 | 116.55 | -12.329% | 3 | 288 | -37.675% |
| 2026-07-16 | 133.06 | 133.06 | 132.94 | 132.94 | +0.712% | 2 | 288 | -45.359% |
| 2026-07-08 | 132.00 | 132.00 | 132.00 | 132.00 | -26.442% | 2 | 288 | -44.970% |
| 2026-06-30 | 179.24 | 179.45 | 179.24 | 179.45 | +27.026% | 2 | 287 | -59.521% |
| 2026-06-26 | 137.17 | 141.45 | 137.09 | 141.27 | -2.303% | 100 | 237 | -48.581% |
| 2026-06-25 | 144.60 | 144.60 | 144.60 | 144.60 | +3.256% | 2 | 236 | -49.765% |
| 2026-06-24 | 137.00 | 140.70 | 137.00 | 140.04 | -0.702% | 291 | 88 | -48.129% |
| 2026-06-23 | 140.71 | 141.03 | 140.71 | 141.03 | -11.774% | 2 | 88 | -48.493% |
| 2026-06-22 | 159.79 | 159.85 | 159.79 | 159.85 | +7.774% | 112 | 32 | -54.557% |
| 2026-06-16 | 148.48 | 148.48 | 148.32 | 148.32 | -8.218% | 2 | 31 | -51.025% |
| 2026-06-15 | 162.09 | 162.09 | 161.60 | 161.60 | +17.656% | 2 | 29 | -55.050% |
| 2026-06-02 | 137.25 | 137.35 | 137.25 | 137.35 | +10.766% | 2 | 28 | -47.113% |
| 2026-06-01 | 124.00 | 124.00 | 124.00 | 124.00 | -13.104% | 1 | 28 | -41.419% |
| 2026-05-28 | 133.68 | 142.70 | 133.68 | 142.70 | +12.673% | 3 | 26 | -49.096% |
| 2026-05-27 | 126.85 | 126.85 | 126.65 | 126.65 | -4.882% | 2 | 26 | -42.645% |
| 2026-05-26 | 122.00 | 133.15 | 122.00 | 133.15 | +29.272% | 31 | 17 | -45.445% |
| 2026-05-22 | 104.15 | 104.15 | 103.00 | 103.00 | +15.665% | 4 | 17 | -29.476% |
| 2026-05-20 | 89.00 | 89.05 | 89.00 | 89.05 | -4.504% | 25 | 25 | -18.428% |
| 2026-05-12 | 92.85 | 93.25 | 92.85 | 93.25 | +22.007% | 4 | 25 | -22.102% |
| 2026-05-06 | 78.07 | 78.07 | 76.43 | 76.43 | 0.000% | 25 | 0 | -4.959% |