Dark

AMD20280121C700
AMD Jan 21 2028 700.00 Call (AMD280121C00700000)
option OPRA

EOD

Sep 3, 2026

65.55-0.907%(-0.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	61.4000	65.7500	61.4000	65.5500	-0.907%	6	1,534	0.000%
2026-09-02	66.1500	66.2500	66.1000	66.1500	-1.269%	6	1,536	-0.907%
2026-09-01	66.5100	67.0000	65.3500	67.0000	-13.043%	23	1,537	-2.164%
2026-08-28	78.6000	78.6000	75.5600	77.0500	-2.862%	4	1,533	-14.925%
2026-08-27	83.4000	83.4000	79.3200	79.3200	-6.748%	76	1,535	-17.360%
2026-08-26	86.0000	89.4400	85.0600	85.0600	+1.637%	20	1,544	-22.937%
2026-08-25	80.5000	83.6900	80.5000	83.6900	+10.555%	7	1,531	-21.675%
2026-08-24	75.8500	76.6300	74.6800	75.7000	-5.150%	33	1,528	-13.408%
2026-08-21	79.8100	79.8100	79.8100	79.8100	+0.239%	1	1,527	-17.867%
2026-08-20	78.9200	79.6200	78.9200	79.6200	-1.558%	4	1,528	-17.671%
2026-08-19	82.4500	82.4500	80.8800	80.8800	-9.631%	8	1,531	-18.954%
2026-08-18	95.8700	96.8500	88.1600	89.5000	-14.542%	19	1,532	-26.760%
2026-08-17	106.3200	106.3200	104.7300	104.7300	-3.652%	106	1,533	-37.410%
2026-08-14	96.9400	108.7000	96.9400	108.7000	+8.678%	70	1,527	-39.696%
2026-08-13	100.3600	100.3600	99.8000	100.0200	+4.953%	3	1,467	-34.463%
2026-08-12	96.2500	96.2700	95.3000	95.3000	+10.647%	12	1,465	-31.217%
2026-08-11	87.0000	87.2700	84.9900	86.1300	-5.776%	17	1,464	-23.894%
2026-08-10	96.3800	96.8000	91.4100	91.4100	-9.225%	65	1,464	-28.290%
2026-08-07	106.3700	110.1000	100.7000	100.7000	-10.560%	45	1,453	-34.906%
2026-08-06	113.2000	113.2000	110.9900	112.5900	+0.401%	48	1,452	-41.780%
2026-08-05	110.0000	116.7000	108.1000	112.1400	-18.212%	12	1,434	-41.546%
2026-08-04	124.0000	137.2000	123.8900	137.1100	+24.081%	28	1,431	-52.192%
2026-08-03	97.9000	111.8000	97.9000	110.5000	-2.428%	88	1,421	-40.679%
2026-07-31	125.0000	125.0000	110.9000	113.2500	+1.116%	99	1,430	-42.119%
2026-07-30	100.6600	117.0000	100.6600	112.0000	+29.930%	160	1,420	-41.473%
2026-07-29	95.9600	96.0300	86.0000	86.2000	-13.800%	19	1,442	-23.956%
2026-07-28	102.7200	105.4500	96.8700	100.0000	-18.633%	61	1,438	-34.450%
2026-07-27	133.1800	133.1800	118.9000	122.9000	-12.744%	70	1,451	-46.664%
2026-07-24	140.3700	140.8500	140.3700	140.8500	-6.424%	61	1,443	-53.461%
2026-07-23	159.8800	159.8800	150.0000	150.5200	-6.171%	4	1,444	-56.451%
2026-07-22	150.7900	163.2000	150.7900	160.4200	+4.597%	19	1,446	-59.139%
2026-07-21	147.9500	154.8800	147.9500	153.3700	+10.180%	43	1,431	-57.260%
2026-07-20	139.2000	139.2000	139.2000	139.2000	+8.580%	1	1,427	-52.909%
2026-07-17	124.2600	131.9000	121.4700	128.2000	-1.762%	154	1,427	-48.869%
2026-07-16	135.9500	136.0300	127.2300	130.5000	-10.432%	106	1,451	-49.770%
2026-07-15	156.0100	156.0100	137.1800	145.7000	-13.248%	55	1,452	-55.010%
2026-07-14	167.2800	167.9500	159.3200	167.9500	+11.491%	27	1,464	-60.971%
2026-07-13	151.4400	160.4000	149.5400	150.6400	-9.444%	34	1,477	-56.486%
2026-07-10	158.2900	166.3500	158.2900	166.3500	+4.695%	2	1,482	-60.595%
2026-07-09	164.1500	164.1500	158.8900	158.8900	+13.469%	85	1,483	-58.745%
2026-07-08	138.0000	140.0300	138.0000	140.0300	-4.449%	14	1,484	-53.189%
2026-07-07	141.5500	146.5500	141.5500	146.5500	-11.402%	5	1,478	-55.271%
2026-07-06	164.6000	165.5000	164.5000	165.4100	+20.825%	16	1,478	-60.371%
2026-07-02	146.0000	146.0000	136.9000	136.9000	-13.035%	11	1,471	-52.118%
2026-07-01	167.2500	167.2500	157.4200	157.4200	-13.577%	7	1,471	-58.360%
2026-06-30	175.0000	182.6200	175.0000	182.1500	+28.058%	99	1,472	-64.013%
2026-06-26	143.1200	143.9300	142.2400	142.2400	-2.835%	76	1,454	-53.916%
2026-06-25	153.9100	153.9100	146.2300	146.3900	+6.893%	18	1,453	-55.222%
2026-06-24	145.2600	146.2500	136.9500	136.9500	-4.197%	170	1,453	-52.136%
2026-06-23	143.1600	143.2000	141.7600	142.9500	-12.085%	1,871	1,449	-54.145%
2026-06-22	159.7400	163.1800	159.7400	162.6000	+4.903%	9	1,576	-59.686%
2026-06-18	152.2500	155.0000	152.2500	155.0000	+6.128%	2	1,576	-57.710%
2026-06-17	146.0500	146.0500	146.0500	146.0500	+0.572%	1	1,576	-55.118%
2026-06-16	162.9500	162.9500	145.2200	145.2200	-12.084%	35	1,575	-54.862%
2026-06-15	155.0000	169.8100	155.0000	165.1800	+15.510%	15	1,592	-60.316%
2026-06-12	142.5000	143.0800	142.5000	143.0000	+12.263%	5	1,577	-54.161%
2026-06-11	121.5000	127.3800	115.6300	127.3800	+17.934%	35	1,572	-48.540%
2026-06-10	117.0200	117.0200	105.5000	108.0100	+5.892%	18	1,549	-39.311%
2026-06-09	125.5800	125.5800	102.0000	102.0000	-20.623%	23	1,540	-35.735%
2026-06-08	127.5000	128.5000	127.5000	128.5000	+10.585%	23	1,519	-48.988%
2026-06-05	128.4700	128.4700	116.2000	116.2000	-19.917%	17	1,519	-43.589%
2026-06-04	145.1000	145.1000	145.1000	145.1000	-8.112%	1	1,507	-54.824%
2026-06-03	153.5000	157.9100	152.6300	157.9100	+10.080%	8	1,506	-58.489%
2026-06-02	142.6500	143.4500	139.1000	143.4500	+2.868%	25	1,508	-54.305%
2026-06-01	129.3500	139.4500	125.0000	139.4500	+1.477%	35	1,508	-52.994%
2026-05-29	140.0000	140.0000	136.3700	137.4200	-3.646%	11	1,507	-52.300%
2026-05-28	129.9500	143.5000	129.9500	142.6200	+11.057%	88	1,513	-54.039%
2026-05-27	130.7100	132.9700	124.7100	128.4200	-5.050%	1,305	1,480	-48.957%
2026-05-26	120.0500	135.2500	116.4500	135.2500	+24.334%	66	465	-51.534%
2026-05-22	109.1000	112.8800	104.9200	108.7800	+18.085%	278	425	-39.741%
2026-05-21	93.9400	93.9400	92.1200	92.1200	-4.687%	3	428	-28.843%
2026-05-20	90.5900	98.0000	90.5900	96.6500	+37.678%	84	428	-32.178%
2026-05-19	70.7500	70.7500	70.2000	70.2000	-10.196%	6	413	-6.624%
2026-05-18	78.8200	82.4900	77.9700	78.1700	-5.876%	10	413	-16.144%
2026-05-15	88.5000	88.6400	83.0500	83.0500	-14.142%	5	413	-21.072%
2026-05-14	96.7300	96.7300	96.7300	96.7300	+1.182%	1	411	-32.234%
2026-05-13	101.2000	101.2100	91.7400	95.6000	+5.171%	44	409	-31.433%
2026-05-12	94.6500	94.9000	90.9000	90.9000	-14.991%	32	409	-27.888%
2026-05-11	104.3200	106.9300	104.3200	106.9300	+11.969%	63	409	-38.698%
2026-05-08	78.0500	95.5000	78.0500	95.5000	+33.250%	64	451	-31.361%
2026-05-07	73.5000	73.6600	70.1500	71.6700	-7.055%	177	419	-8.539%
2026-05-06	70.0000	79.7500	69.9600	77.1100	+55.151%	166	332	-14.992%
2026-05-05	47.5500	50.0500	46.9500	49.7000	+14.122%	59	195	+31.891%
2026-05-04	47.5200	47.5200	43.0500	43.5500	-14.775%	100	159	+50.517%
2026-05-01	50.0000	52.1700	49.0200	51.1000	+5.907%	66	93	+28.278%
2026-04-30	45.4700	50.0500	44.1700	48.2500	+11.690%	76	93	+35.855%
2026-04-29	35.0000	43.2000	35.0000	43.2000	+21.690%	18	68	+51.736%
2026-04-28	35.7800	38.0000	35.0000	35.5000	-16.274%	60	0	+84.648%
2026-04-27	43.4000	43.4000	40.4200	42.4000	0.000%	22	0	+54.599%