AMD280121C00070000
AMD Jan 21 2028 70.00 Call
optionOPRA
InactiveJul 8, 2026
439.68USD+116.890%(+236.96)1Vol249OI
AMD280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 439.68 | 439.68 | 439.68 | 439.68 | +116.890% | 1 | 248 | 0.000% |
| 2026-01-23 | 202.72 | 202.72 | 202.72 | 202.72 | +4.436% | 1 | 248 | +116.890% |
| 2026-01-22 | 194.11 | 194.11 | 194.11 | 194.11 | +30.005% | 1 | 249 | +126.511% |
| 2025-12-16 | 149.31 | 149.31 | 149.31 | 149.31 | -3.484% | 1 | 250 | +194.475% |
| 2025-12-11 | 154.70 | 154.70 | 154.70 | 154.70 | -1.465% | 1 | 249 | +184.215% |
| 2025-11-28 | 157.00 | 157.00 | 157.00 | 157.00 | -12.413% | 1 | 250 | +180.051% |
| 2025-11-17 | 179.40 | 179.79 | 179.25 | 179.25 | -8.110% | 18 | 249 | +145.289% |
| 2025-11-13 | 195.07 | 195.07 | 195.07 | 195.07 | -2.122% | 1 | 257 | +125.396% |
| 2025-11-12 | 190.80 | 199.32 | 190.80 | 199.30 | +16.223% | 3 | 256 | +120.612% |
| 2025-11-07 | 169.89 | 171.48 | 169.89 | 171.48 | -12.533% | 14 | 257 | +156.403% |
| 2025-11-04 | 195.82 | 196.25 | 195.78 | 196.05 | -1.655% | 18 | 248 | +124.269% |
| 2025-11-03 | 198.79 | 199.66 | 198.67 | 199.35 | -1.507% | 106 | 195 | +120.557% |
| 2025-10-29 | 202.45 | 202.78 | 202.10 | 202.40 | +19.150% | 40 | 195 | +117.233% |
| 2025-10-22 | 169.49 | 169.87 | 169.47 | 169.87 | -6.793% | 10 | 175 | +158.833% |
| 2025-10-20 | 177.10 | 182.63 | 177.10 | 182.25 | +10.254% | 27 | 172 | +141.251% |
| 2025-10-15 | 165.30 | 165.30 | 165.30 | 165.30 | +1.786% | 1 | 160 | +165.989% |
| 2025-10-14 | 163.35 | 163.88 | 162.40 | 162.40 | +1.342% | 112 | 159 | +170.739% |
| 2025-10-13 | 160.00 | 160.25 | 160.00 | 160.25 | +0.219% | 2 | 103 | +174.371% |
| 2025-10-10 | 167.03 | 167.03 | 159.80 | 159.90 | -10.870% | 4 | 102 | +174.972% |
| 2025-10-09 | 179.00 | 179.40 | 179.00 | 179.40 | +4.430% | 2 | 100 | +145.084% |
| 2025-10-08 | 162.60 | 171.79 | 162.27 | 171.79 | +12.797% | 192 | 99 | +155.940% |
| 2025-10-07 | 152.21 | 152.49 | 152.08 | 152.30 | +48.920% | 6 | 4 | +188.693% |
| 2025-09-26 | 102.27 | 102.27 | 102.27 | 102.27 | +1.418% | 1 | 2 | +329.921% |
| 2025-09-25 | 99.31 | 100.84 | 99.31 | 100.84 | 0.000% | 2 | 1 | +336.017% |