AMD280121C00690000
AMD Jan 21 2028 690.00 Call
optionOPRA
EODOct 23, 2026
79.40USD-2.157%(-1.75)1Vol268OI
AMD280121C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.40 | 79.40 | 79.40 | 79.40 | -2.157% | 1 | 268 | 0.000% |
| 2026-10-22 | 81.39 | 81.39 | 81.15 | 81.15 | -17.194% | 2 | 267 | -2.157% |
| 2026-10-21 | 97.00 | 98.15 | 96.95 | 98.00 | +10.174% | 26 | 285 | -18.980% |
| 2026-10-19 | 90.87 | 95.14 | 87.50 | 88.95 | -15.990% | 96 | 256 | -10.736% |
| 2026-10-14 | 114.10 | 114.10 | 105.88 | 105.88 | -7.930% | 3 | 256 | -25.009% |
| 2026-10-12 | 115.00 | 115.00 | 115.00 | 115.00 | -13.553% | 1 | 256 | -30.957% |
| 2026-10-09 | 140.00 | 140.00 | 132.43 | 133.03 | -13.952% | 4 | 256 | -40.314% |
| 2026-10-07 | 143.83 | 154.60 | 143.83 | 154.60 | -3.712% | 4 | 257 | -48.642% |
| 2026-10-06 | 155.63 | 160.87 | 155.63 | 160.56 | +6.812% | 23 | 267 | -50.548% |
| 2026-10-02 | 156.96 | 156.96 | 150.32 | 150.32 | +6.761% | 11 | 257 | -47.179% |
| 2026-10-01 | 140.80 | 140.80 | 140.80 | 140.80 | -4.341% | 1 | 257 | -43.608% |
| 2026-09-24 | 147.18 | 147.33 | 147.18 | 147.19 | +0.041% | 4 | 257 | -46.056% |
| 2026-09-23 | 147.71 | 147.71 | 147.13 | 147.13 | -1.500% | 20 | 257 | -46.034% |
| 2026-09-22 | 149.85 | 149.85 | 149.37 | 149.37 | +37.999% | 22 | 257 | -46.843% |
| 2026-09-17 | 101.96 | 108.50 | 101.87 | 108.24 | +22.860% | 87 | 248 | -26.644% |
| 2026-09-15 | 87.68 | 88.87 | 87.63 | 88.10 | +3.404% | 42 | 227 | -9.875% |
| 2026-09-14 | 81.80 | 85.61 | 81.80 | 85.20 | -12.301% | 141 | 158 | -6.808% |
| 2026-09-11 | 97.00 | 97.80 | 95.60 | 97.15 | +6.711% | 30 | 142 | -18.271% |
| 2026-09-10 | 93.62 | 93.62 | 90.50 | 91.04 | -5.834% | 22 | 134 | -12.786% |
| 2026-09-08 | 92.97 | 96.68 | 92.97 | 96.68 | +39.954% | 21 | 133 | -17.873% |
| 2026-09-01 | 69.75 | 69.85 | 68.05 | 69.08 | -8.733% | 8 | 130 | +14.939% |
| 2026-08-31 | 75.60 | 75.69 | 75.60 | 75.69 | -10.932% | 2 | 129 | +4.902% |
| 2026-08-27 | 84.95 | 84.98 | 84.95 | 84.98 | -2.602% | 2 | 128 | -6.566% |
| 2026-08-26 | 87.78 | 87.78 | 87.25 | 87.25 | +10.822% | 2 | 127 | -8.997% |
| 2026-08-24 | 78.56 | 78.73 | 78.56 | 78.73 | -13.815% | 36 | 124 | +0.851% |
| 2026-08-18 | 92.26 | 92.26 | 91.35 | 91.35 | -14.865% | 11 | 124 | -13.082% |
| 2026-08-17 | 110.68 | 110.68 | 106.80 | 107.30 | +1.562% | 18 | 123 | -26.002% |
| 2026-08-14 | 105.65 | 105.65 | 105.65 | 105.65 | +8.303% | 1 | 123 | -24.846% |
| 2026-08-12 | 97.55 | 97.55 | 97.55 | 97.55 | +6.729% | 1 | 123 | -18.606% |
| 2026-08-11 | 89.10 | 91.44 | 88.20 | 91.40 | -20.522% | 162 | 157 | -13.129% |
| 2026-07-31 | 114.37 | 115.00 | 114.37 | 115.00 | +27.072% | 2 | 158 | -30.957% |
| 2026-07-29 | 90.50 | 90.50 | 90.50 | 90.50 | -14.364% | 2 | 156 | -12.265% |
| 2026-07-28 | 103.12 | 105.68 | 103.12 | 105.68 | -11.208% | 16 | 167 | -24.868% |
| 2026-07-27 | 119.02 | 119.02 | 119.02 | 119.02 | -22.714% | 11 | 167 | -33.289% |
| 2026-07-23 | 153.81 | 154.00 | 153.81 | 154.00 | -2.297% | 2 | 168 | -48.442% |
| 2026-07-21 | 157.62 | 157.62 | 157.62 | 157.62 | +21.237% | 1 | 168 | -49.626% |
| 2026-07-16 | 140.16 | 140.16 | 129.27 | 130.01 | -12.428% | 58 | 153 | -38.928% |
| 2026-07-15 | 148.46 | 148.46 | 148.46 | 148.46 | -10.566% | 1 | 153 | -46.518% |
| 2026-07-14 | 165.94 | 166.00 | 165.94 | 166.00 | +2.028% | 2 | 152 | -52.169% |
| 2026-07-09 | 162.60 | 162.70 | 162.60 | 162.70 | -4.350% | 2 | 151 | -51.199% |
| 2026-07-06 | 170.15 | 170.15 | 170.10 | 170.10 | +19.772% | 2 | 151 | -53.322% |
| 2026-07-02 | 142.02 | 142.02 | 142.02 | 142.02 | -13.875% | 1 | 151 | -44.092% |
| 2026-06-30 | 164.90 | 164.90 | 164.90 | 164.90 | +11.051% | 1 | 150 | -51.850% |
| 2026-06-24 | 148.49 | 148.49 | 148.49 | 148.49 | +0.705% | 1 | 149 | -46.528% |
| 2026-06-23 | 147.45 | 147.45 | 147.45 | 147.45 | -11.839% | 5 | 144 | -46.151% |
| 2026-06-15 | 167.25 | 167.25 | 167.25 | 167.25 | +24.377% | 1 | 144 | -52.526% |
| 2026-06-12 | 134.47 | 134.47 | 134.47 | 134.47 | +1.067% | 1 | 143 | -40.953% |
| 2026-06-08 | 133.10 | 133.10 | 133.00 | 133.05 | +55.323% | 20 | 153 | -40.323% |
| 2026-05-19 | 85.66 | 85.66 | 85.66 | 85.66 | +7.169% | 1 | 154 | -7.308% |
| 2026-05-18 | 79.93 | 79.93 | 79.93 | 79.93 | -13.261% | 1 | 153 | -0.663% |
| 2026-05-08 | 92.15 | 92.15 | 92.15 | 92.15 | +25.802% | 14 | 139 | -13.836% |
| 2026-05-06 | 73.35 | 73.35 | 73.25 | 73.25 | +52.923% | 2 | 139 | +8.396% |
| 2026-05-05 | 47.85 | 47.90 | 47.85 | 47.90 | -7.867% | 14 | 139 | +65.762% |
| 2026-05-01 | 51.97 | 51.99 | 51.97 | 51.99 | +19.243% | 2 | 139 | +52.722% |
| 2026-04-29 | 43.60 | 43.60 | 43.60 | 43.60 | +19.780% | 10 | 139 | +82.110% |
| 2026-04-28 | 35.90 | 36.50 | 35.25 | 36.40 | -15.741% | 178 | 0 | +118.132% |
| 2026-04-27 | 43.20 | 43.20 | 43.20 | 43.20 | 0.000% | 5 | 0 | +83.796% |