AMD280121C00680000
AMD Jan 21 2028 680.00 Call
optionOPRA
EODOct 23, 2026
81.80USD+4.217%(+3.31)1Vol353OI
AMD280121C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 81.80 | 81.80 | 81.80 | 81.80 | +4.217% | 1 | 353 | 0.000% |
| 2026-10-22 | 79.60 | 79.93 | 78.49 | 78.49 | -22.094% | 33 | 355 | +4.217% |
| 2026-10-21 | 100.80 | 100.80 | 100.75 | 100.75 | +10.266% | 37 | 346 | -18.809% |
| 2026-10-20 | 91.37 | 91.37 | 91.37 | 91.37 | -0.436% | 4 | 342 | -10.474% |
| 2026-10-19 | 91.90 | 91.90 | 91.77 | 91.77 | +1.887% | 2 | 342 | -10.864% |
| 2026-10-16 | 90.00 | 90.21 | 90.00 | 90.07 | -7.923% | 4 | 341 | -9.182% |
| 2026-10-15 | 98.34 | 98.34 | 97.82 | 97.82 | -22.180% | 2 | 341 | -16.377% |
| 2026-10-12 | 125.70 | 125.70 | 125.70 | 125.70 | -6.978% | 2 | 339 | -34.924% |
| 2026-10-09 | 137.05 | 137.05 | 134.28 | 135.13 | -4.163% | 14 | 333 | -39.466% |
| 2026-10-08 | 141.00 | 141.00 | 141.00 | 141.00 | -11.058% | 1 | 334 | -41.986% |
| 2026-10-07 | 158.53 | 158.53 | 158.53 | 158.53 | -4.684% | 1 | 333 | -48.401% |
| 2026-10-06 | 157.60 | 166.32 | 157.10 | 166.32 | +10.029% | 131 | 297 | -50.818% |
| 2026-10-05 | 151.16 | 151.16 | 151.16 | 151.16 | +8.826% | 1 | 297 | -45.885% |
| 2026-10-01 | 140.85 | 140.85 | 138.90 | 138.90 | -7.879% | 2 | 296 | -41.109% |
| 2026-09-23 | 150.32 | 150.78 | 150.32 | 150.78 | -1.257% | 2 | 296 | -45.749% |
| 2026-09-22 | 153.06 | 153.06 | 152.70 | 152.70 | +3.245% | 30 | 296 | -46.431% |
| 2026-09-21 | 150.00 | 150.85 | 146.43 | 147.90 | +35.775% | 16 | 290 | -44.692% |
| 2026-09-18 | 108.93 | 108.93 | 108.93 | 108.93 | -1.688% | 1 | 290 | -24.906% |
| 2026-09-17 | 106.25 | 110.89 | 105.58 | 110.80 | +21.358% | 43 | 269 | -26.173% |
| 2026-09-15 | 93.10 | 93.10 | 91.30 | 91.30 | +4.943% | 17 | 277 | -10.405% |
| 2026-09-14 | 82.70 | 87.13 | 82.70 | 87.00 | -13.043% | 6 | 277 | -5.977% |
| 2026-09-11 | 99.76 | 100.09 | 99.03 | 100.05 | +8.045% | 6 | 279 | -18.241% |
| 2026-09-10 | 92.22 | 92.60 | 92.22 | 92.60 | -10.271% | 4 | 280 | -11.663% |
| 2026-09-09 | 101.00 | 103.20 | 101.00 | 103.20 | +47.639% | 3 | 279 | -20.736% |
| 2026-09-01 | 70.00 | 70.00 | 69.90 | 69.90 | -22.933% | 3 | 278 | +17.024% |
| 2026-08-26 | 90.50 | 90.70 | 90.50 | 90.70 | +6.794% | 2 | 279 | -9.813% |
| 2026-08-25 | 85.05 | 85.05 | 84.93 | 84.93 | +7.100% | 2 | 277 | -3.685% |
| 2026-08-24 | 79.30 | 79.30 | 79.30 | 79.30 | -27.547% | 1 | 278 | +3.153% |
| 2026-08-17 | 112.00 | 112.00 | 109.05 | 109.45 | +9.779% | 66 | 218 | -25.263% |
| 2026-08-12 | 99.70 | 99.70 | 99.70 | 99.70 | +9.260% | 1 | 217 | -17.954% |
| 2026-08-11 | 91.22 | 91.35 | 91.22 | 91.25 | -35.644% | 4 | 217 | -10.356% |
| 2026-08-04 | 124.72 | 141.79 | 124.72 | 141.79 | +30.083% | 4 | 217 | -42.309% |
| 2026-08-03 | 109.00 | 109.00 | 109.00 | 109.00 | -5.226% | 1 | 218 | -24.954% |
| 2026-07-31 | 115.01 | 115.01 | 115.01 | 115.01 | +8.347% | 1 | 217 | -28.876% |
| 2026-07-28 | 105.04 | 107.59 | 105.04 | 106.15 | -12.381% | 27 | 233 | -22.939% |
| 2026-07-27 | 121.15 | 121.15 | 121.15 | 121.15 | -19.206% | 11 | 244 | -32.480% |
| 2026-07-21 | 149.95 | 149.95 | 149.95 | 149.95 | +14.126% | 1 | 244 | -45.448% |
| 2026-07-16 | 139.62 | 140.37 | 131.39 | 131.39 | -11.223% | 34 | 221 | -37.743% |
| 2026-07-07 | 148.00 | 148.00 | 148.00 | 148.00 | -18.078% | 1 | 221 | -44.730% |
| 2026-06-30 | 180.66 | 180.66 | 180.66 | 180.66 | +21.689% | 10 | 221 | -54.722% |
| 2026-06-26 | 147.84 | 148.46 | 147.84 | 148.46 | -0.749% | 2 | 222 | -44.901% |
| 2026-06-24 | 149.62 | 149.94 | 149.58 | 149.58 | -5.155% | 4 | 222 | -45.314% |
| 2026-06-18 | 157.71 | 157.71 | 157.71 | 157.71 | -6.928% | 2 | 222 | -48.133% |
| 2026-06-15 | 169.45 | 169.45 | 169.45 | 169.45 | +14.609% | 1 | 221 | -51.726% |
| 2026-06-12 | 147.66 | 147.89 | 147.55 | 147.85 | +30.841% | 5 | 218 | -44.674% |
| 2026-06-10 | 118.15 | 118.15 | 113.00 | 113.00 | -16.265% | 8 | 225 | -27.611% |
| 2026-06-08 | 135.20 | 135.20 | 134.95 | 134.95 | +10.163% | 20 | 215 | -39.385% |
| 2026-06-05 | 122.50 | 122.50 | 122.50 | 122.50 | -24.998% | 2 | 215 | -33.224% |
| 2026-06-03 | 163.33 | 163.33 | 163.33 | 163.33 | +18.785% | 10 | 215 | -49.917% |
| 2026-06-01 | 126.95 | 137.80 | 126.95 | 137.50 | -7.157% | 7 | 210 | -40.509% |
| 2026-05-28 | 150.79 | 150.79 | 147.85 | 148.10 | +6.386% | 5 | 211 | -44.767% |
| 2026-05-26 | 130.20 | 139.21 | 128.91 | 139.21 | +28.340% | 15 | 209 | -41.240% |
| 2026-05-22 | 108.47 | 108.47 | 108.47 | 108.47 | +9.400% | 1 | 208 | -24.587% |
| 2026-05-20 | 99.35 | 99.35 | 99.05 | 99.15 | +20.240% | 22 | 208 | -17.499% |
| 2026-05-18 | 83.50 | 86.25 | 81.33 | 82.46 | -9.335% | 48 | 160 | -0.800% |
| 2026-05-15 | 90.75 | 90.95 | 90.75 | 90.95 | -8.131% | 2 | 160 | -10.060% |
| 2026-05-13 | 99.00 | 99.00 | 99.00 | 99.00 | +7.259% | 3 | 160 | -17.374% |
| 2026-05-12 | 92.30 | 92.30 | 92.30 | 92.30 | -14.378% | 10 | 150 | -11.376% |
| 2026-05-11 | 104.80 | 108.05 | 104.80 | 107.80 | +12.903% | 8 | 144 | -24.119% |
| 2026-05-08 | 86.65 | 95.48 | 86.14 | 95.48 | +20.861% | 75 | 84 | -14.328% |
| 2026-05-06 | 71.60 | 79.00 | 71.60 | 79.00 | +56.343% | 9 | 75 | +3.544% |
| 2026-05-05 | 47.65 | 50.75 | 47.65 | 50.53 | -6.977% | 25 | 74 | +61.884% |
| 2026-05-01 | 54.32 | 54.32 | 54.32 | 54.32 | +22.067% | 2 | 72 | +50.589% |
| 2026-04-30 | 44.50 | 44.50 | 44.50 | 44.50 | +15.885% | 2 | 72 | +83.820% |
| 2026-04-28 | 38.50 | 38.50 | 38.40 | 38.40 | -13.024% | 10 | 72 | +113.021% |
| 2026-04-27 | 43.25 | 44.30 | 43.10 | 44.15 | 0.000% | 75 | 0 | +85.277% |