AMD280121C00670000
AMD Jan 21 2028 670.00 Call
optionOPRA
EODOct 23, 2026
84.25USD+2.794%(+2.29)1Vol145OI
AMD280121C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 84.25 | 84.25 | 84.25 | 84.25 | +2.794% | 1 | 145 | 0.000% |
| 2026-10-22 | 81.76 | 81.96 | 81.76 | 81.96 | -13.599% | 2 | 144 | +2.794% |
| 2026-10-19 | 95.15 | 95.15 | 94.86 | 94.86 | +3.019% | 3 | 144 | -11.185% |
| 2026-10-16 | 92.08 | 92.08 | 92.08 | 92.08 | -18.005% | 10 | 134 | -8.503% |
| 2026-10-14 | 116.48 | 116.48 | 112.30 | 112.30 | -1.092% | 8 | 127 | -24.978% |
| 2026-10-13 | 113.54 | 113.54 | 113.54 | 113.54 | -7.953% | 4 | 127 | -25.797% |
| 2026-10-12 | 123.35 | 123.35 | 123.35 | 123.35 | -9.996% | 1 | 127 | -31.698% |
| 2026-10-09 | 140.86 | 140.86 | 137.05 | 137.05 | -12.198% | 3 | 126 | -38.526% |
| 2026-10-08 | 156.09 | 156.09 | 156.09 | 156.09 | -8.063% | 1 | 125 | -46.025% |
| 2026-10-06 | 154.77 | 170.52 | 154.39 | 169.78 | +9.876% | 12 | 123 | -50.377% |
| 2026-10-05 | 154.52 | 154.52 | 154.52 | 154.52 | -2.928% | 4 | 123 | -45.476% |
| 2026-10-02 | 159.41 | 159.41 | 159.18 | 159.18 | +2.558% | 2 | 123 | -47.072% |
| 2026-09-22 | 154.23 | 156.88 | 154.22 | 155.21 | +3.349% | 42 | 101 | -45.719% |
| 2026-09-21 | 149.50 | 150.18 | 149.50 | 150.18 | +33.994% | 16 | 100 | -43.901% |
| 2026-09-18 | 112.15 | 112.15 | 112.08 | 112.08 | -1.459% | 2 | 99 | -24.830% |
| 2026-09-17 | 106.90 | 113.74 | 106.90 | 113.74 | +16.120% | 25 | 88 | -25.928% |
| 2026-09-16 | 97.95 | 97.95 | 97.95 | 97.95 | +7.756% | 1 | 88 | -13.987% |
| 2026-09-15 | 90.75 | 90.90 | 90.75 | 90.90 | +1.169% | 12 | 94 | -7.316% |
| 2026-09-14 | 86.66 | 90.38 | 86.48 | 89.85 | -11.548% | 20 | 90 | -6.233% |
| 2026-09-11 | 101.73 | 102.56 | 100.70 | 101.58 | +4.388% | 246 | 138 | -17.060% |
| 2026-09-10 | 97.28 | 97.31 | 97.28 | 97.31 | -9.815% | 2 | 139 | -13.421% |
| 2026-09-09 | 104.50 | 107.95 | 104.50 | 107.90 | +6.715% | 55 | 95 | -21.918% |
| 2026-09-08 | 101.17 | 101.17 | 101.11 | 101.11 | +42.509% | 20 | 89 | -16.675% |
| 2026-09-02 | 70.93 | 70.95 | 70.93 | 70.95 | -2.165% | 4 | 89 | +18.746% |
| 2026-09-01 | 71.85 | 72.71 | 71.75 | 72.52 | -16.346% | 17 | 87 | +16.175% |
| 2026-08-27 | 87.50 | 87.75 | 86.15 | 86.69 | -2.596% | 19 | 82 | -2.815% |
| 2026-08-25 | 89.00 | 89.00 | 89.00 | 89.00 | +9.189% | 1 | 81 | -5.337% |
| 2026-08-24 | 83.05 | 83.10 | 81.51 | 81.51 | -3.424% | 4 | 83 | +3.362% |
| 2026-08-20 | 84.40 | 84.40 | 84.40 | 84.40 | -4.047% | 1 | 82 | -0.178% |
| 2026-08-19 | 87.96 | 87.96 | 87.96 | 87.96 | -10.181% | 1 | 82 | -4.218% |
| 2026-08-18 | 96.30 | 97.93 | 96.25 | 97.93 | -12.562% | 4 | 78 | -13.969% |
| 2026-08-17 | 116.30 | 116.40 | 111.35 | 112.00 | +9.696% | 103 | 27 | -24.777% |
| 2026-08-12 | 102.10 | 102.10 | 102.10 | 102.10 | +6.343% | 1 | 26 | -17.483% |
| 2026-08-11 | 92.97 | 96.01 | 92.96 | 96.01 | -18.497% | 9 | 25 | -12.249% |
| 2026-07-30 | 117.80 | 118.01 | 117.80 | 117.80 | +20.821% | 4 | 25 | -28.480% |
| 2026-07-29 | 97.43 | 97.50 | 97.43 | 97.50 | -9.764% | 11 | 27 | -13.590% |
| 2026-07-28 | 108.05 | 108.05 | 108.05 | 108.05 | -15.954% | 11 | 24 | -22.027% |
| 2026-07-27 | 128.56 | 128.56 | 128.56 | 128.56 | -15.543% | 1 | 24 | -34.466% |
| 2026-07-21 | 152.22 | 152.22 | 152.22 | 152.22 | +12.364% | 1 | 24 | -44.652% |
| 2026-07-16 | 142.54 | 142.54 | 135.47 | 135.47 | -12.999% | 7 | 27 | -37.809% |
| 2026-07-15 | 155.71 | 155.71 | 155.71 | 155.71 | -7.398% | 3 | 24 | -45.893% |
| 2026-07-14 | 168.15 | 168.15 | 168.15 | 168.15 | +3.809% | 1 | 23 | -49.896% |
| 2026-07-13 | 162.07 | 162.07 | 161.98 | 161.98 | +7.807% | 2 | 24 | -47.987% |
| 2026-07-07 | 150.25 | 150.25 | 150.25 | 150.25 | -7.207% | 1 | 24 | -43.927% |
| 2026-06-18 | 161.92 | 161.92 | 161.92 | 161.92 | +3.292% | 1 | 23 | -47.968% |
| 2026-06-17 | 155.25 | 156.76 | 155.25 | 156.76 | +1.640% | 4 | 21 | -46.255% |
| 2026-06-16 | 154.23 | 154.23 | 154.23 | 154.23 | -10.798% | 1 | 21 | -45.374% |
| 2026-06-15 | 172.95 | 172.95 | 172.65 | 172.90 | +35.960% | 7 | 17 | -51.272% |
| 2026-06-11 | 127.17 | 127.17 | 127.17 | 127.17 | +17.326% | 1 | 17 | -33.750% |
| 2026-06-09 | 108.39 | 108.39 | 108.39 | 108.39 | -12.694% | 1 | 16 | -22.271% |
| 2026-06-05 | 124.25 | 124.25 | 124.15 | 124.15 | -15.117% | 3 | 13 | -32.139% |
| 2026-06-02 | 146.27 | 146.27 | 146.26 | 146.26 | +0.973% | 20 | 33 | -42.397% |
| 2026-06-01 | 144.90 | 144.90 | 144.85 | 144.85 | +0.555% | 2 | 32 | -41.836% |
| 2026-05-27 | 144.60 | 144.60 | 144.05 | 144.05 | +53.245% | 2 | 31 | -41.513% |
| 2026-05-15 | 94.00 | 94.00 | 94.00 | 94.00 | -16.034% | 1 | 31 | -10.372% |
| 2026-05-11 | 111.98 | 111.98 | 111.95 | 111.95 | +36.908% | 20 | 11 | -24.743% |
| 2026-05-06 | 79.45 | 81.80 | 79.45 | 81.77 | +78.928% | 3 | 11 | +3.033% |
| 2026-04-29 | 45.70 | 45.70 | 45.70 | 45.70 | +3.277% | 10 | 11 | +84.354% |
| 2026-04-27 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000% | 2 | 0 | +90.395% |