AMD280121C00660000
AMD Jan 21 2028 660.00 Call
optionOPRA
EODOct 23, 2026
88.01USD+4.500%(+3.79)3Vol2,193OI
AMD280121C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 89.60 | 89.60 | 86.80 | 88.01 | +4.500% | 3 | 2,191 | 0.000% |
| 2026-10-22 | 84.15 | 84.22 | 84.15 | 84.22 | -7.805% | 2 | 2,191 | +4.500% |
| 2026-10-20 | 91.35 | 91.35 | 91.35 | 91.35 | -3.690% | 1 | 2,192 | -3.656% |
| 2026-10-16 | 100.33 | 100.33 | 94.85 | 94.85 | -23.403% | 17 | 2,185 | -7.211% |
| 2026-10-14 | 127.00 | 127.00 | 123.83 | 123.83 | -3.258% | 3 | 2,183 | -28.927% |
| 2026-10-13 | 122.98 | 128.00 | 122.98 | 128.00 | -0.195% | 5 | 2,182 | -31.242% |
| 2026-10-12 | 128.40 | 128.60 | 128.25 | 128.25 | -10.446% | 64 | 2,246 | -31.376% |
| 2026-10-09 | 143.21 | 143.21 | 143.21 | 143.21 | -2.038% | 1 | 2,245 | -38.545% |
| 2026-10-08 | 159.30 | 159.30 | 146.19 | 146.19 | -9.497% | 2 | 2,247 | -39.798% |
| 2026-10-07 | 157.89 | 161.53 | 157.89 | 161.53 | -6.131% | 21 | 2,226 | -45.515% |
| 2026-10-06 | 158.67 | 176.35 | 158.04 | 172.08 | +3.042% | 60 | 2,236 | -48.855% |
| 2026-10-02 | 172.50 | 172.50 | 167.00 | 167.00 | +9.652% | 2 | 2,235 | -47.299% |
| 2026-09-29 | 152.30 | 152.30 | 152.30 | 152.30 | -6.605% | 1 | 2,234 | -42.213% |
| 2026-09-28 | 163.07 | 163.07 | 163.07 | 163.07 | -2.761% | 40 | 2,194 | -46.029% |
| 2026-09-25 | 171.50 | 171.50 | 167.70 | 167.70 | +0.690% | 15 | 2,180 | -47.519% |
| 2026-09-24 | 163.09 | 166.55 | 163.09 | 166.55 | +7.189% | 5 | 2,176 | -47.157% |
| 2026-09-23 | 154.63 | 155.38 | 154.63 | 155.38 | -4.528% | 3 | 2,177 | -43.358% |
| 2026-09-22 | 159.80 | 162.75 | 158.50 | 162.75 | +2.746% | 22 | 2,170 | -45.923% |
| 2026-09-21 | 150.15 | 158.40 | 150.15 | 158.40 | +37.859% | 164 | 2,262 | -44.438% |
| 2026-09-18 | 114.88 | 115.15 | 114.65 | 114.90 | -1.348% | 10 | 2,257 | -23.403% |
| 2026-09-17 | 115.37 | 119.45 | 114.50 | 116.47 | +19.407% | 2,064 | 240 | -24.435% |
| 2026-09-15 | 97.64 | 97.64 | 97.54 | 97.54 | +5.335% | 40 | 240 | -9.770% |
| 2026-09-14 | 89.16 | 92.67 | 86.60 | 92.60 | -11.320% | 30 | 237 | -4.957% |
| 2026-09-11 | 104.13 | 104.68 | 103.81 | 104.42 | +11.381% | 50 | 235 | -15.715% |
| 2026-09-08 | 88.31 | 93.75 | 88.31 | 93.75 | +28.477% | 94 | 232 | -6.123% |
| 2026-09-02 | 73.03 | 73.03 | 72.97 | 72.97 | -2.119% | 6 | 232 | +20.611% |
| 2026-09-01 | 75.87 | 75.87 | 73.75 | 74.55 | -7.963% | 43 | 232 | +18.055% |
| 2026-08-31 | 80.40 | 81.00 | 80.40 | 81.00 | -7.323% | 3 | 234 | +8.654% |
| 2026-08-28 | 87.35 | 87.40 | 87.35 | 87.40 | -0.907% | 2 | 234 | +0.698% |
| 2026-08-27 | 88.20 | 88.20 | 88.20 | 88.20 | -6.330% | 1 | 233 | -0.215% |
| 2026-08-26 | 94.34 | 94.37 | 94.16 | 94.16 | +3.815% | 6 | 233 | -6.531% |
| 2026-08-25 | 89.86 | 91.90 | 89.75 | 90.70 | +12.072% | 7 | 232 | -2.966% |
| 2026-08-24 | 82.69 | 84.40 | 80.93 | 80.93 | -10.048% | 167 | 178 | +8.748% |
| 2026-08-19 | 89.97 | 89.97 | 89.97 | 89.97 | -7.676% | 2 | 180 | -2.179% |
| 2026-08-18 | 97.45 | 97.45 | 97.45 | 97.45 | -14.330% | 1 | 180 | -9.687% |
| 2026-08-17 | 117.05 | 117.05 | 113.75 | 113.75 | +4.081% | 6 | 180 | -22.629% |
| 2026-08-13 | 103.94 | 109.41 | 103.94 | 109.29 | +3.201% | 14 | 180 | -19.471% |
| 2026-08-12 | 105.80 | 106.00 | 105.63 | 105.90 | +8.382% | 58 | 158 | -16.893% |
| 2026-08-11 | 95.75 | 97.73 | 93.20 | 97.71 | -32.089% | 15 | 169 | -9.927% |
| 2026-08-04 | 143.92 | 143.92 | 143.88 | 143.88 | +20.684% | 2 | 168 | -38.831% |
| 2026-08-03 | 119.27 | 119.27 | 119.22 | 119.22 | -1.430% | 2 | 170 | -26.178% |
| 2026-07-31 | 120.97 | 120.97 | 120.95 | 120.95 | +18.081% | 2 | 170 | -27.234% |
| 2026-07-29 | 96.75 | 102.48 | 96.60 | 102.43 | -34.558% | 25 | 162 | -14.078% |
| 2026-07-24 | 159.00 | 159.00 | 156.34 | 156.52 | -9.594% | 5 | 162 | -43.771% |
| 2026-07-22 | 173.13 | 173.13 | 173.13 | 173.13 | +5.612% | 5 | 167 | -49.165% |
| 2026-07-21 | 163.93 | 163.93 | 163.93 | 163.93 | -3.195% | 2 | 166 | -46.312% |
| 2026-07-14 | 169.34 | 169.34 | 169.34 | 169.34 | +13.301% | 1 | 166 | -48.028% |
| 2026-07-02 | 149.46 | 149.46 | 149.46 | 149.46 | -21.949% | 1 | 165 | -41.115% |
| 2026-06-30 | 191.54 | 191.54 | 191.49 | 191.49 | +22.931% | 2 | 166 | -54.039% |
| 2026-06-25 | 155.77 | 155.77 | 155.77 | 155.77 | -2.400% | 10 | 166 | -43.500% |
| 2026-06-23 | 159.60 | 159.60 | 159.60 | 159.60 | +4.656% | 2 | 166 | -44.856% |
| 2026-06-17 | 152.50 | 152.50 | 152.50 | 152.50 | -3.700% | 2 | 168 | -42.289% |
| 2026-06-16 | 158.10 | 158.36 | 158.10 | 158.36 | -9.436% | 10 | 158 | -44.424% |
| 2026-06-15 | 174.10 | 176.28 | 173.91 | 174.86 | +14.557% | 90 | 76 | -49.668% |
| 2026-06-12 | 151.20 | 152.64 | 151.20 | 152.64 | +32.730% | 4 | 78 | -42.341% |
| 2026-06-10 | 115.00 | 115.00 | 115.00 | 115.00 | +0.789% | 2 | 78 | -23.470% |
| 2026-06-09 | 135.10 | 135.10 | 114.10 | 114.10 | -18.208% | 4 | 77 | -22.866% |
| 2026-06-08 | 139.50 | 139.50 | 139.50 | 139.50 | +12.274% | 20 | 67 | -36.910% |
| 2026-06-05 | 124.25 | 124.25 | 124.25 | 124.25 | -23.936% | 1 | 67 | -29.167% |
| 2026-06-03 | 163.35 | 163.35 | 163.35 | 163.35 | +9.653% | 2 | 65 | -46.122% |
| 2026-05-29 | 141.10 | 148.97 | 141.10 | 148.97 | -3.115% | 14 | 64 | -40.921% |
| 2026-05-28 | 153.65 | 153.76 | 153.65 | 153.76 | +63.749% | 5 | 59 | -42.761% |
| 2026-05-15 | 96.05 | 96.05 | 93.90 | 93.90 | -9.494% | 4 | 58 | -6.273% |
| 2026-05-14 | 104.35 | 104.40 | 103.75 | 103.75 | -11.173% | 12 | 50 | -15.171% |
| 2026-05-11 | 105.86 | 116.80 | 105.86 | 116.80 | +19.611% | 7 | 47 | -24.649% |
| 2026-05-08 | 97.70 | 97.70 | 97.65 | 97.65 | +108.654% | 9 | 47 | -9.872% |
| 2026-04-29 | 46.80 | 46.80 | 46.80 | 46.80 | +0.537% | 20 | 47 | +88.056% |
| 2026-04-27 | 45.30 | 46.55 | 44.95 | 46.55 | 0.000% | 76 | 0 | +89.066% |