AMD280121C00650000
AMD Jan 21 2028 650.00 Call
optionOPRA
EODOct 23, 2026
90.13USD+4.197%(+3.63)6Vol928OI
AMD280121C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 90.20 | 90.60 | 88.80 | 90.13 | +4.197% | 6 | 924 | 0.000% |
| 2026-10-22 | 92.79 | 93.33 | 86.50 | 86.50 | -15.105% | 39 | 926 | +4.197% |
| 2026-10-20 | 95.37 | 101.89 | 94.00 | 101.89 | +1.011% | 11 | 928 | -11.542% |
| 2026-10-19 | 106.39 | 106.42 | 100.87 | 100.87 | +3.563% | 5 | 928 | -10.647% |
| 2026-10-16 | 105.71 | 105.71 | 97.05 | 97.40 | -16.042% | 16 | 917 | -7.464% |
| 2026-10-15 | 102.51 | 116.01 | 100.00 | 116.01 | -2.513% | 17 | 917 | -22.308% |
| 2026-10-14 | 128.00 | 128.00 | 119.00 | 119.00 | -14.787% | 9 | 914 | -24.261% |
| 2026-10-13 | 119.00 | 139.65 | 119.00 | 139.65 | +7.464% | 4 | 914 | -35.460% |
| 2026-10-12 | 133.45 | 133.45 | 127.50 | 129.95 | -8.679% | 5 | 914 | -30.643% |
| 2026-10-09 | 146.05 | 148.50 | 141.15 | 142.30 | -5.373% | 9 | 913 | -36.662% |
| 2026-10-08 | 150.38 | 150.38 | 150.38 | 150.38 | -11.123% | 1 | 913 | -40.065% |
| 2026-10-07 | 169.74 | 169.74 | 167.59 | 169.20 | -1.998% | 11 | 912 | -46.732% |
| 2026-10-06 | 163.05 | 177.35 | 163.05 | 172.65 | +8.879% | 71 | 867 | -47.796% |
| 2026-10-05 | 162.88 | 162.88 | 157.30 | 158.57 | -4.008% | 19 | 856 | -43.161% |
| 2026-10-02 | 170.25 | 175.24 | 164.77 | 165.19 | +5.735% | 7 | 854 | -45.439% |
| 2026-10-01 | 156.46 | 156.46 | 151.16 | 156.23 | +0.826% | 13 | 843 | -42.309% |
| 2026-09-30 | 150.00 | 154.95 | 150.00 | 154.95 | +1.341% | 9 | 843 | -41.833% |
| 2026-09-29 | 165.65 | 165.65 | 152.90 | 152.90 | -0.065% | 6 | 842 | -41.053% |
| 2026-09-28 | 169.34 | 169.34 | 153.00 | 153.00 | -11.176% | 85 | 767 | -41.092% |
| 2026-09-25 | 172.00 | 173.00 | 171.34 | 172.25 | +3.765% | 8 | 771 | -47.675% |
| 2026-09-24 | 161.15 | 167.68 | 158.50 | 166.00 | +3.776% | 9 | 766 | -45.705% |
| 2026-09-23 | 158.27 | 160.75 | 158.27 | 159.96 | -3.928% | 58 | 723 | -43.655% |
| 2026-09-22 | 162.00 | 166.50 | 161.53 | 166.50 | +5.386% | 62 | 725 | -45.868% |
| 2026-09-21 | 141.62 | 162.25 | 141.58 | 157.99 | +34.482% | 75 | 696 | -42.952% |
| 2026-09-18 | 120.55 | 120.55 | 116.40 | 117.48 | -2.100% | 13 | 686 | -23.281% |
| 2026-09-17 | 120.00 | 123.05 | 118.50 | 120.00 | +11.111% | 7 | 683 | -24.892% |
| 2026-09-16 | 101.05 | 108.00 | 101.05 | 108.00 | +11.778% | 2 | 684 | -16.546% |
| 2026-09-15 | 95.60 | 96.83 | 95.60 | 96.62 | +6.727% | 3 | 685 | -6.717% |
| 2026-09-14 | 90.00 | 93.55 | 88.99 | 90.53 | -15.274% | 5 | 682 | -0.442% |
| 2026-09-11 | 105.00 | 107.34 | 105.00 | 106.85 | -4.299% | 206 | 601 | -15.648% |
| 2026-09-09 | 113.15 | 114.00 | 111.00 | 111.65 | +7.770% | 21 | 595 | -19.275% |
| 2026-09-08 | 89.73 | 104.98 | 89.73 | 103.60 | +23.495% | 55 | 573 | -13.002% |
| 2026-09-04 | 81.84 | 84.69 | 81.82 | 83.89 | +11.764% | 80 | 532 | +7.438% |
| 2026-09-03 | 70.84 | 75.06 | 70.84 | 75.06 | +0.281% | 30 | 530 | +20.077% |
| 2026-09-02 | 74.91 | 74.91 | 74.85 | 74.85 | -2.830% | 6 | 530 | +20.414% |
| 2026-09-01 | 76.50 | 77.90 | 75.70 | 77.03 | -6.856% | 53 | 519 | +17.006% |
| 2026-08-31 | 82.70 | 82.70 | 82.65 | 82.70 | -3.557% | 10 | 509 | +8.984% |
| 2026-08-28 | 85.20 | 85.75 | 85.20 | 85.75 | -4.029% | 18 | 511 | +5.108% |
| 2026-08-27 | 90.25 | 90.35 | 89.35 | 89.35 | -3.249% | 40 | 502 | +0.873% |
| 2026-08-26 | 97.75 | 97.75 | 92.35 | 92.35 | -0.720% | 3 | 500 | -2.404% |
| 2026-08-25 | 90.00 | 93.82 | 90.00 | 93.02 | +6.369% | 10 | 499 | -3.107% |
| 2026-08-24 | 85.04 | 87.45 | 85.04 | 87.45 | -5.500% | 57 | 490 | +3.065% |
| 2026-08-19 | 91.00 | 92.54 | 91.00 | 92.54 | -7.691% | 13 | 500 | -2.604% |
| 2026-08-18 | 100.60 | 100.60 | 100.25 | 100.25 | -13.689% | 2 | 500 | -10.095% |
| 2026-08-17 | 117.90 | 117.97 | 116.15 | 116.15 | -3.802% | 10 | 494 | -22.402% |
| 2026-08-14 | 116.00 | 120.74 | 116.00 | 120.74 | +10.144% | 2 | 494 | -25.352% |
| 2026-08-13 | 109.62 | 109.62 | 109.62 | 109.62 | +2.592% | 2 | 495 | -17.780% |
| 2026-08-12 | 105.43 | 106.85 | 105.40 | 106.85 | +9.209% | 5 | 495 | -15.648% |
| 2026-08-11 | 96.85 | 97.92 | 94.60 | 97.84 | -3.909% | 223 | 435 | -7.880% |
| 2026-08-10 | 101.82 | 101.82 | 101.82 | 101.82 | -10.291% | 3 | 433 | -11.481% |
| 2026-08-07 | 110.90 | 113.50 | 110.90 | 113.50 | -6.144% | 7 | 434 | -20.590% |
| 2026-08-06 | 117.51 | 120.93 | 117.51 | 120.93 | +1.596% | 11 | 423 | -25.469% |
| 2026-08-05 | 122.05 | 128.55 | 118.55 | 119.03 | -16.994% | 90 | 362 | -24.280% |
| 2026-08-04 | 137.67 | 143.40 | 137.67 | 143.40 | +18.327% | 28 | 344 | -37.148% |
| 2026-08-03 | 121.45 | 121.47 | 119.43 | 121.19 | -0.419% | 6 | 343 | -25.629% |
| 2026-07-31 | 122.00 | 122.00 | 121.70 | 121.70 | +32.067% | 2 | 341 | -25.941% |
| 2026-07-29 | 92.15 | 92.15 | 92.15 | 92.15 | -21.104% | 1 | 341 | -2.192% |
| 2026-07-28 | 111.08 | 116.80 | 107.58 | 116.80 | -12.048% | 4 | 340 | -22.834% |
| 2026-07-27 | 128.65 | 132.80 | 127.88 | 132.80 | -12.632% | 71 | 280 | -32.131% |
| 2026-07-24 | 151.98 | 152.00 | 151.98 | 152.00 | -5.378% | 10 | 282 | -40.704% |
| 2026-07-23 | 174.00 | 174.00 | 160.64 | 160.64 | -9.140% | 13 | 281 | -43.893% |
| 2026-07-22 | 169.31 | 176.80 | 169.31 | 176.80 | +4.000% | 6 | 280 | -49.021% |
| 2026-07-21 | 161.00 | 170.00 | 161.00 | 170.00 | +10.619% | 5 | 279 | -46.982% |
| 2026-07-20 | 153.68 | 153.68 | 153.68 | 153.68 | +9.420% | 1 | 278 | -41.352% |
| 2026-07-17 | 140.50 | 140.50 | 140.45 | 140.45 | -0.917% | 2 | 278 | -35.828% |
| 2026-07-16 | 148.54 | 148.65 | 138.20 | 141.75 | -10.398% | 44 | 277 | -36.416% |
| 2026-07-15 | 152.31 | 158.20 | 150.00 | 158.20 | -8.194% | 7 | 276 | -43.028% |
| 2026-07-14 | 175.44 | 175.44 | 172.32 | 172.32 | +5.737% | 6 | 279 | -47.696% |
| 2026-07-13 | 163.57 | 163.57 | 162.97 | 162.97 | -7.140% | 5 | 283 | -44.695% |
| 2026-07-10 | 174.60 | 176.09 | 174.60 | 175.50 | +1.410% | 8 | 284 | -48.644% |
| 2026-07-09 | 174.00 | 179.05 | 173.05 | 173.06 | +11.128% | 23 | 290 | -47.920% |
| 2026-07-08 | 155.20 | 155.80 | 153.71 | 155.73 | +2.724% | 4 | 290 | -42.124% |
| 2026-07-07 | 152.60 | 152.60 | 151.60 | 151.60 | -16.653% | 12 | 290 | -40.547% |
| 2026-07-06 | 170.10 | 188.20 | 170.10 | 181.89 | +21.796% | 5 | 289 | -50.448% |
| 2026-07-02 | 162.34 | 162.71 | 149.34 | 149.34 | -13.073% | 6 | 289 | -39.648% |
| 2026-07-01 | 179.06 | 179.06 | 171.80 | 171.80 | -11.798% | 28 | 271 | -47.538% |
| 2026-06-30 | 192.39 | 194.78 | 192.39 | 194.78 | +24.915% | 3 | 269 | -53.727% |
| 2026-06-26 | 155.93 | 155.93 | 155.93 | 155.93 | +4.023% | 1 | 268 | -42.198% |
| 2026-06-24 | 157.22 | 157.30 | 149.90 | 149.90 | -5.139% | 6 | 265 | -39.873% |
| 2026-06-23 | 158.02 | 158.02 | 158.02 | 158.02 | -12.956% | 1 | 265 | -42.963% |
| 2026-06-22 | 173.29 | 181.54 | 172.17 | 181.54 | +8.609% | 9 | 269 | -50.353% |
| 2026-06-18 | 167.53 | 167.53 | 167.15 | 167.15 | +4.273% | 23 | 266 | -46.078% |
| 2026-06-16 | 161.25 | 161.25 | 160.30 | 160.30 | -9.153% | 3 | 263 | -43.774% |
| 2026-06-15 | 170.00 | 178.18 | 170.00 | 176.45 | +11.430% | 4 | 259 | -48.920% |
| 2026-06-12 | 154.17 | 158.43 | 154.17 | 158.35 | +33.045% | 8 | 254 | -43.082% |
| 2026-06-10 | 126.92 | 126.92 | 119.02 | 119.02 | +6.145% | 3 | 256 | -24.273% |
| 2026-06-09 | 112.13 | 112.13 | 112.13 | 112.13 | -19.255% | 1 | 256 | -19.620% |
| 2026-06-08 | 138.87 | 138.87 | 138.87 | 138.87 | +10.066% | 7 | 256 | -35.098% |
| 2026-06-05 | 147.32 | 147.56 | 126.17 | 126.17 | -26.320% | 12 | 247 | -28.565% |
| 2026-06-03 | 170.65 | 173.20 | 162.72 | 171.24 | +13.052% | 44 | 239 | -47.366% |
| 2026-06-02 | 151.47 | 151.47 | 151.47 | 151.47 | +5.187% | 1 | 238 | -40.496% |
| 2026-06-01 | 144.00 | 144.00 | 144.00 | 144.00 | +0.251% | 1 | 239 | -37.410% |
| 2026-05-29 | 146.70 | 148.74 | 143.41 | 143.64 | -6.673% | 25 | 225 | -37.253% |
| 2026-05-28 | 153.65 | 155.00 | 153.65 | 153.91 | +9.498% | 7 | 225 | -41.440% |
| 2026-05-27 | 135.15 | 140.56 | 135.15 | 140.56 | -4.055% | 6 | 221 | -35.878% |
| 2026-05-26 | 134.51 | 146.50 | 134.40 | 146.50 | +19.339% | 20 | 209 | -38.478% |
| 2026-05-22 | 120.25 | 122.76 | 120.25 | 122.76 | +22.393% | 2 | 207 | -26.580% |
| 2026-05-21 | 100.30 | 100.30 | 100.30 | 100.30 | +22.168% | 2 | 205 | -10.140% |
| 2026-05-19 | 87.86 | 87.86 | 80.10 | 82.10 | -6.118% | 56 | 162 | +9.781% |
| 2026-05-18 | 98.54 | 98.54 | 87.45 | 87.45 | -15.262% | 30 | 181 | +3.065% |
| 2026-05-14 | 107.39 | 107.39 | 103.20 | 103.20 | -3.686% | 31 | 181 | -12.665% |
| 2026-05-13 | 113.25 | 113.25 | 107.15 | 107.15 | +2.979% | 3 | 180 | -15.884% |
| 2026-05-12 | 98.85 | 104.05 | 98.85 | 104.05 | -10.201% | 2 | 179 | -13.378% |
| 2026-05-11 | 114.00 | 118.00 | 114.00 | 115.87 | +13.754% | 42 | 137 | -22.215% |
| 2026-05-08 | 100.00 | 101.86 | 100.00 | 101.86 | +26.770% | 2 | 136 | -11.516% |
| 2026-05-07 | 81.87 | 81.87 | 80.35 | 80.35 | -4.322% | 2 | 136 | +12.172% |
| 2026-05-06 | 83.38 | 86.84 | 81.67 | 83.98 | +51.616% | 129 | 16 | +7.323% |
| 2026-05-05 | 55.44 | 55.53 | 55.39 | 55.39 | +10.891% | 15 | 23 | +62.719% |
| 2026-05-04 | 50.00 | 50.00 | 49.90 | 49.95 | -14.205% | 5 | 20 | +80.440% |
| 2026-05-01 | 58.22 | 58.22 | 58.22 | 58.22 | +4.505% | 2 | 18 | +54.809% |
| 2026-04-30 | 50.76 | 55.71 | 50.76 | 55.71 | +38.928% | 18 | 1 | +61.784% |
| 2026-04-29 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 1 | 1 | +124.763% |