Dark

AMD20280121C650
AMD Jan 21 2028 650.00 Call (AMD280121C00650000)
option OPRA

EOD

Sep 3, 2026

75.06+0.281%(+0.21)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	70.8400	75.0600	70.8400	75.0600	+0.281%	30	532	0.000%
2026-09-02	74.9100	74.9100	74.8500	74.8500	-2.830%	6	530	+0.281%
2026-09-01	76.5000	77.9000	75.7000	77.0300	-6.856%	53	530	-2.557%
2026-08-31	82.7000	82.7000	82.6500	82.7000	-3.557%	10	519	-9.238%
2026-08-28	85.2000	85.7500	85.2000	85.7500	-4.029%	18	509	-12.466%
2026-08-27	90.2500	90.3500	89.3500	89.3500	-3.249%	40	511	-15.993%
2026-08-26	97.7500	97.7500	92.3500	92.3500	-0.720%	3	502	-18.722%
2026-08-25	90.0000	93.8200	90.0000	93.0200	+6.369%	10	500	-19.308%
2026-08-24	85.0400	87.4500	85.0400	87.4500	-5.500%	57	499	-14.168%
2026-08-19	91.0000	92.5400	91.0000	92.5400	-7.691%	13	490	-18.889%
2026-08-18	100.6000	100.6000	100.2500	100.2500	-13.689%	2	500	-25.127%
2026-08-17	117.9000	117.9700	116.1500	116.1500	-3.802%	10	500	-35.377%
2026-08-14	116.0000	120.7400	116.0000	120.7400	+10.144%	2	494	-37.833%
2026-08-13	109.6200	109.6200	109.6200	109.6200	+2.592%	2	494	-31.527%
2026-08-12	105.4300	106.8500	105.4000	106.8500	+9.209%	5	495	-29.752%
2026-08-11	96.8500	97.9200	94.6000	97.8400	-3.909%	223	495	-23.283%
2026-08-10	101.8200	101.8200	101.8200	101.8200	-10.291%	3	435	-26.282%
2026-08-07	110.9000	113.5000	110.9000	113.5000	-6.144%	7	433	-33.868%
2026-08-06	117.5100	120.9300	117.5100	120.9300	+1.596%	11	434	-37.931%
2026-08-05	122.0500	128.5500	118.5500	119.0300	-16.994%	90	423	-36.940%
2026-08-04	137.6700	143.4000	137.6700	143.4000	+18.327%	28	362	-47.657%
2026-08-03	121.4500	121.4700	119.4300	121.1900	-0.419%	6	344	-38.064%
2026-07-31	122.0000	122.0000	121.7000	121.7000	+32.067%	2	343	-38.324%
2026-07-29	92.1500	92.1500	92.1500	92.1500	-21.104%	1	341	-18.546%
2026-07-28	111.0800	116.8000	107.5800	116.8000	-12.048%	4	341	-35.736%
2026-07-27	128.6500	132.8000	127.8800	132.8000	-12.632%	71	340	-43.479%
2026-07-24	151.9800	152.0000	151.9800	152.0000	-5.378%	10	280	-50.618%
2026-07-23	174.0000	174.0000	160.6400	160.6400	-9.140%	13	282	-53.274%
2026-07-22	169.3100	176.8000	169.3100	176.8000	+4.000%	6	281	-57.545%
2026-07-21	161.0000	170.0000	161.0000	170.0000	+10.619%	5	280	-55.847%
2026-07-20	153.6800	153.6800	153.6800	153.6800	+9.420%	1	279	-51.158%
2026-07-17	140.5000	140.5000	140.4500	140.4500	-0.917%	2	278	-46.557%
2026-07-16	148.5400	148.6500	138.2000	141.7500	-10.398%	44	278	-47.048%
2026-07-15	152.3100	158.2000	150.0000	158.2000	-8.194%	7	277	-52.554%
2026-07-14	175.4400	175.4400	172.3200	172.3200	+5.737%	6	276	-56.442%
2026-07-13	163.5700	163.5700	162.9700	162.9700	-7.140%	5	279	-53.942%
2026-07-10	174.6000	176.0900	174.6000	175.5000	+1.410%	8	283	-57.231%
2026-07-09	174.0000	179.0500	173.0500	173.0600	+11.128%	23	284	-56.628%
2026-07-08	155.2000	155.8000	153.7100	155.7300	+2.724%	4	290	-51.801%
2026-07-07	152.6000	152.6000	151.6000	151.6000	-16.653%	12	290	-50.488%
2026-07-06	170.1000	188.2000	170.1000	181.8900	+21.796%	5	290	-58.733%
2026-07-02	162.3400	162.7100	149.3400	149.3400	-13.073%	6	289	-49.739%
2026-07-01	179.0600	179.0600	171.8000	171.8000	-11.798%	28	289	-56.310%
2026-06-30	192.3900	194.7800	192.3900	194.7800	+24.915%	3	271	-61.464%
2026-06-26	155.9300	155.9300	155.9300	155.9300	+4.023%	1	269	-51.863%
2026-06-24	157.2200	157.3000	149.9000	149.9000	-5.139%	6	268	-49.927%
2026-06-23	158.0200	158.0200	158.0200	158.0200	-12.956%	1	265	-52.500%
2026-06-22	173.2900	181.5400	172.1700	181.5400	+8.609%	9	265	-58.654%
2026-06-18	167.5300	167.5300	167.1500	167.1500	+4.273%	23	266	-55.094%
2026-06-16	161.2500	161.2500	160.3000	160.3000	-9.153%	3	266	-53.175%
2026-06-15	170.0000	178.1800	170.0000	176.4500	+11.430%	4	263	-57.461%
2026-06-12	154.1700	158.4300	154.1700	158.3500	+33.045%	8	259	-52.599%
2026-06-10	126.9200	126.9200	119.0200	119.0200	+6.145%	3	254	-36.935%
2026-06-09	112.1300	112.1300	112.1300	112.1300	-19.255%	1	256	-33.060%
2026-06-08	138.8700	138.8700	138.8700	138.8700	+10.066%	7	256	-45.949%
2026-06-05	147.3200	147.5600	126.1700	126.1700	-26.320%	12	256	-40.509%
2026-06-03	170.6500	173.2000	162.7200	171.2400	+13.052%	44	247	-56.167%
2026-06-02	151.4700	151.4700	151.4700	151.4700	+5.188%	1	239	-50.446%
2026-06-01	144.0000	144.0000	144.0000	144.0000	+0.251%	1	238	-47.875%
2026-05-29	146.7000	148.7400	143.4100	143.6400	-6.673%	25	239	-47.744%
2026-05-28	153.6500	155.0000	153.6500	153.9100	+9.498%	7	225	-51.231%
2026-05-27	135.1500	140.5600	135.1500	140.5600	-4.055%	6	225	-46.599%
2026-05-26	134.5100	146.5000	134.4000	146.5000	+19.339%	20	221	-48.765%
2026-05-22	120.2500	122.7600	120.2500	122.7600	+22.393%	2	207	-38.856%
2026-05-21	100.3000	100.3000	100.3000	100.3000	+22.168%	2	205	-25.165%
2026-05-19	87.8600	87.8600	80.1000	82.1000	-6.118%	56	205	-8.575%
2026-05-18	98.5400	98.5400	87.4500	87.4500	-15.262%	30	181	-14.168%
2026-05-14	107.3900	107.3900	103.2000	103.2000	-3.686%	31	181	-27.267%
2026-05-13	113.2500	113.2500	107.1500	107.1500	+2.979%	3	179	-29.949%
2026-05-12	98.8500	104.0500	98.8500	104.0500	-10.201%	2	179	-27.862%
2026-05-11	114.0000	118.0000	114.0000	115.8700	+13.754%	42	179	-35.221%
2026-05-08	100.0000	101.8600	100.0000	101.8600	+26.770%	2	137	-26.311%
2026-05-07	81.8700	81.8700	80.3500	80.3500	-4.322%	2	136	-6.584%
2026-05-06	83.3800	86.8400	81.6700	83.9800	+51.616%	129	136	-10.622%
2026-05-05	55.4400	55.5300	55.3900	55.3900	+10.891%	15	16	+35.512%
2026-05-04	50.0000	50.0000	49.9000	49.9500	-14.205%	5	23	+50.270%
2026-05-01	58.2200	58.2200	58.2200	58.2200	+4.505%	2	18	+28.925%
2026-04-30	50.7600	55.7100	50.7600	55.7100	+38.928%	18	18	+34.733%
2026-04-29	40.1000	40.1000	40.1000	40.1000	0.000%	1	1	+87.182%