AMD280121C00065000
AMD Jan 21 2028 65.00 Call
optionOPRA
InactiveMar 30, 2026
140.40USD-9.332%(-14.45)1Vol5OI
AMD280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 140.40 | 140.40 | 140.40 | 140.40 | -9.332% | 1 | 5 | 0.000% |
| 2026-02-24 | 154.70 | 154.85 | 154.70 | 154.85 | -12.351% | 2 | 5 | -9.332% |
| 2025-11-18 | 176.67 | 176.67 | 176.67 | 176.67 | -14.113% | 2 | 5 | -20.530% |
| 2025-11-12 | 205.70 | 205.70 | 205.70 | 205.70 | +11.885% | 1 | 5 | -31.745% |
| 2025-11-11 | 183.85 | 183.85 | 183.85 | 183.85 | -9.860% | 1 | 6 | -23.633% |
| 2025-11-03 | 203.96 | 203.96 | 203.96 | 203.96 | +19.177% | 1 | 5 | -31.163% |
| 2025-10-10 | 171.13 | 171.14 | 171.13 | 171.14 | +2.904% | 2 | 5 | -17.962% |
| 2025-10-08 | 166.61 | 166.61 | 166.31 | 166.31 | +6.705% | 2 | 4 | -15.579% |
| 2025-10-07 | 155.58 | 155.86 | 155.58 | 155.86 | +42.925% | 2 | 3 | -9.919% |
| 2025-10-03 | 109.05 | 109.05 | 109.05 | 109.05 | -5.075% | 1 | 2 | +28.748% |
| 2025-10-02 | 114.88 | 114.88 | 114.88 | 114.88 | 0.000% | 1 | 1 | +22.214% |