AMD280121C00640000
AMD Jan 21 2028 640.00 Call
optionOPRA
EODOct 22, 2026
88.98USD-21.187%(-23.92)9Vol566OI
AMD280121C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 93.11 | 93.11 | 87.55 | 88.98 | -21.187% | 9 | 563 | 0.000% |
| 2026-10-21 | 112.75 | 112.90 | 112.75 | 112.90 | +10.904% | 13 | 563 | -21.187% |
| 2026-10-16 | 100.82 | 101.80 | 98.05 | 101.80 | -3.315% | 10 | 566 | -12.593% |
| 2026-10-15 | 105.29 | 105.29 | 105.29 | 105.29 | -14.745% | 1 | 566 | -15.491% |
| 2026-10-14 | 127.00 | 127.00 | 123.50 | 123.50 | -5.955% | 4 | 563 | -27.951% |
| 2026-10-13 | 131.32 | 131.32 | 131.32 | 131.32 | -4.841% | 1 | 563 | -32.242% |
| 2026-10-12 | 138.09 | 138.09 | 138.00 | 138.00 | -7.593% | 2 | 561 | -35.522% |
| 2026-10-09 | 150.65 | 152.40 | 149.34 | 149.34 | -8.493% | 5 | 559 | -40.418% |
| 2026-10-08 | 166.00 | 170.00 | 162.00 | 163.20 | -4.000% | 40 | 528 | -45.478% |
| 2026-10-07 | 171.50 | 173.50 | 170.00 | 170.00 | -5.261% | 6 | 526 | -47.659% |
| 2026-10-06 | 166.00 | 179.44 | 166.00 | 179.44 | +11.108% | 4 | 525 | -50.412% |
| 2026-10-05 | 167.55 | 167.55 | 161.50 | 161.50 | -5.290% | 14 | 513 | -44.904% |
| 2026-10-02 | 174.10 | 179.41 | 168.50 | 170.52 | +3.919% | 432 | 175 | -47.818% |
| 2026-09-29 | 161.74 | 164.09 | 161.63 | 164.09 | +6.885% | 3 | 176 | -45.774% |
| 2026-09-28 | 153.52 | 153.52 | 153.52 | 153.52 | -12.244% | 1 | 175 | -42.040% |
| 2026-09-25 | 172.90 | 175.98 | 172.90 | 174.94 | +2.208% | 13 | 184 | -49.137% |
| 2026-09-24 | 162.00 | 171.60 | 162.00 | 171.16 | +4.175% | 8 | 188 | -48.014% |
| 2026-09-23 | 162.89 | 164.30 | 162.89 | 164.30 | -1.940% | 60 | 235 | -45.843% |
| 2026-09-22 | 161.50 | 168.80 | 161.50 | 167.55 | +4.458% | 15 | 236 | -46.893% |
| 2026-09-21 | 147.75 | 164.02 | 147.75 | 160.40 | +33.311% | 6 | 236 | -44.526% |
| 2026-09-18 | 120.32 | 120.32 | 120.32 | 120.32 | -4.036% | 4 | 232 | -26.047% |
| 2026-09-17 | 125.38 | 125.38 | 125.38 | 125.38 | +16.850% | 1 | 231 | -29.032% |
| 2026-09-16 | 109.60 | 109.60 | 107.20 | 107.30 | +10.334% | 17 | 232 | -17.074% |
| 2026-09-14 | 97.25 | 97.25 | 97.25 | 97.25 | -11.349% | 2 | 232 | -8.504% |
| 2026-09-11 | 109.55 | 109.91 | 109.12 | 109.70 | +1.621% | 94 | 188 | -18.888% |
| 2026-09-08 | 108.80 | 109.06 | 107.92 | 107.95 | +39.021% | 26 | 195 | -17.573% |
| 2026-09-01 | 78.70 | 78.70 | 77.65 | 77.65 | -11.135% | 6 | 191 | +14.591% |
| 2026-08-28 | 87.38 | 87.38 | 87.38 | 87.38 | -4.867% | 11 | 191 | +1.831% |
| 2026-08-27 | 92.35 | 92.42 | 91.55 | 91.85 | -7.596% | 13 | 190 | -3.125% |
| 2026-08-26 | 99.40 | 99.40 | 99.40 | 99.40 | +4.215% | 2 | 191 | -10.483% |
| 2026-08-25 | 96.95 | 96.95 | 95.08 | 95.38 | +13.009% | 6 | 192 | -6.710% |
| 2026-08-24 | 86.11 | 87.55 | 84.40 | 84.40 | -7.608% | 15 | 193 | +5.427% |
| 2026-08-20 | 91.35 | 91.35 | 91.35 | 91.35 | -3.537% | 11 | 193 | -2.594% |
| 2026-08-19 | 94.70 | 94.70 | 94.70 | 94.70 | -7.969% | 11 | 193 | -6.040% |
| 2026-08-18 | 102.90 | 102.90 | 102.90 | 102.90 | -14.570% | 1 | 192 | -13.528% |
| 2026-08-17 | 120.45 | 120.45 | 120.45 | 120.45 | +5.491% | 1 | 191 | -26.127% |
| 2026-08-13 | 114.13 | 114.23 | 113.74 | 114.18 | +6.780% | 7 | 187 | -22.070% |
| 2026-08-12 | 109.65 | 109.65 | 106.93 | 106.93 | +9.369% | 50 | 158 | -16.787% |
| 2026-08-11 | 99.55 | 99.55 | 97.49 | 97.77 | -6.288% | 55 | 132 | -8.990% |
| 2026-08-10 | 107.20 | 107.20 | 104.33 | 104.33 | -8.128% | 46 | 120 | -14.713% |
| 2026-08-07 | 113.97 | 113.97 | 113.56 | 113.56 | -4.507% | 4 | 122 | -21.645% |
| 2026-08-03 | 118.92 | 118.92 | 118.92 | 118.92 | -5.858% | 2 | 122 | -25.177% |
| 2026-07-30 | 126.32 | 126.32 | 126.32 | 126.32 | +26.955% | 2 | 122 | -29.560% |
| 2026-07-29 | 99.50 | 99.50 | 99.50 | 99.50 | -41.539% | 40 | 111 | -10.573% |
| 2026-07-23 | 175.88 | 175.88 | 170.20 | 170.20 | +9.103% | 3 | 111 | -47.720% |
| 2026-07-20 | 156.00 | 156.00 | 156.00 | 156.00 | +5.228% | 1 | 111 | -42.962% |
| 2026-07-16 | 151.86 | 151.86 | 148.25 | 148.25 | -7.598% | 3 | 110 | -39.980% |
| 2026-07-15 | 160.44 | 160.44 | 160.44 | 160.44 | -19.206% | 1 | 109 | -44.540% |
| 2026-06-30 | 175.35 | 198.68 | 175.35 | 198.58 | +27.442% | 5 | 108 | -55.192% |
| 2026-06-26 | 156.00 | 156.00 | 155.82 | 155.82 | -1.161% | 5 | 108 | -42.896% |
| 2026-06-25 | 157.65 | 157.65 | 157.65 | 157.65 | +4.911% | 5 | 108 | -43.559% |
| 2026-06-24 | 153.99 | 154.43 | 150.27 | 150.27 | -5.115% | 86 | 72 | -40.787% |
| 2026-06-23 | 162.67 | 164.70 | 158.37 | 158.37 | -11.028% | 14 | 64 | -43.815% |
| 2026-06-22 | 176.51 | 178.00 | 176.14 | 178.00 | +12.091% | 16 | 59 | -50.011% |
| 2026-06-16 | 158.80 | 158.80 | 158.80 | 158.80 | -10.872% | 1 | 59 | -43.967% |
| 2026-06-15 | 180.75 | 180.75 | 178.17 | 178.17 | +34.488% | 3 | 59 | -50.059% |
| 2026-06-09 | 140.00 | 140.55 | 132.48 | 132.48 | -18.081% | 9 | 59 | -32.835% |
| 2026-06-04 | 148.35 | 161.72 | 148.10 | 161.72 | -6.747% | 6 | 62 | -44.979% |
| 2026-06-03 | 173.35 | 173.42 | 173.35 | 173.42 | +14.476% | 10 | 63 | -48.691% |
| 2026-06-01 | 151.49 | 151.49 | 151.49 | 151.49 | -4.765% | 1 | 63 | -41.263% |
| 2026-05-28 | 159.65 | 159.74 | 158.96 | 159.07 | +30.385% | 12 | 63 | -44.062% |
| 2026-05-22 | 119.72 | 122.00 | 119.70 | 122.00 | +15.684% | 5 | 60 | -27.066% |
| 2026-05-21 | 105.46 | 105.46 | 105.46 | 105.46 | +4.998% | 10 | 50 | -15.627% |
| 2026-05-18 | 100.44 | 100.44 | 100.44 | 100.44 | +0.440% | 9 | 50 | -11.410% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | -11.879% | 1 | 50 | -11.020% |
| 2026-05-11 | 112.13 | 113.48 | 112.13 | 113.48 | +7.564% | 15 | 38 | -21.590% |
| 2026-05-08 | 99.08 | 105.50 | 99.08 | 105.50 | +85.055% | 3 | 37 | -15.659% |
| 2026-05-05 | 57.01 | 57.01 | 57.01 | 57.01 | +10.356% | 1 | 37 | +56.078% |
| 2026-05-04 | 51.66 | 51.66 | 51.66 | 51.66 | +24.933% | 3 | 34 | +72.242% |
| 2026-04-28 | 41.14 | 41.35 | 40.69 | 41.35 | -14.830% | 50 | 34 | +115.187% |
| 2026-04-27 | 48.65 | 48.65 | 48.55 | 48.55 | 0.000% | 10 | 0 | +83.275% |