AMD280121C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 97.90 | 99.70 | 90.42 | 90.42 | -20.996% | 1,213 | 1,265 | 0.000% |
| 2026-10-21 | 115.14 | 115.14 | 114.45 | 114.45 | +5.835% | 10 | 1,255 | -20.996% |
| 2026-10-20 | 98.05 | 108.14 | 98.05 | 108.14 | -0.753% | 3 | 1,253 | -16.386% |
| 2026-10-19 | 113.00 | 113.58 | 108.96 | 108.96 | +8.332% | 1,176 | 414 | -17.015% |
| 2026-10-16 | 108.28 | 108.45 | 100.58 | 100.58 | -15.812% | 1,172 | 1,241 | -10.101% |
| 2026-10-15 | 105.70 | 120.03 | 105.70 | 119.47 | -4.744% | 1,164 | 135 | -24.316% |
| 2026-10-14 | 124.95 | 127.35 | 124.53 | 125.42 | -8.366% | 7 | 131 | -27.906% |
| 2026-10-12 | 136.87 | 136.87 | 136.87 | 136.87 | -14.430% | 5 | 131 | -33.937% |
| 2026-10-08 | 173.00 | 173.00 | 156.05 | 159.95 | -9.495% | 9 | 129 | -43.470% |
| 2026-10-07 | 174.37 | 176.73 | 174.37 | 176.73 | -3.758% | 5 | 129 | -48.837% |
| 2026-10-06 | 183.63 | 183.63 | 183.63 | 183.63 | +10.321% | 2 | 129 | -50.760% |
| 2026-10-05 | 170.41 | 170.41 | 166.45 | 166.45 | -5.907% | 12 | 129 | -45.677% |
| 2026-10-02 | 172.81 | 176.90 | 172.81 | 176.90 | +10.888% | 4 | 126 | -48.886% |
| 2026-10-01 | 161.27 | 161.27 | 159.53 | 159.53 | -3.432% | 2 | 126 | -43.321% |
| 2026-09-29 | 165.25 | 165.25 | 165.20 | 165.20 | +6.033% | 2 | 125 | -45.266% |
| 2026-09-28 | 175.00 | 175.00 | 155.80 | 155.80 | -13.082% | 6 | 120 | -41.964% |
| 2026-09-25 | 180.77 | 184.05 | 179.25 | 179.25 | -0.334% | 11 | 119 | -49.556% |
| 2026-09-24 | 175.18 | 179.85 | 171.24 | 179.85 | +6.420% | 14 | 107 | -49.725% |
| 2026-09-23 | 167.81 | 169.00 | 167.81 | 169.00 | -1.613% | 5 | 109 | -46.497% |
| 2026-09-22 | 170.25 | 172.57 | 170.25 | 171.77 | +2.147% | 10 | 116 | -47.360% |
| 2026-09-21 | 166.58 | 169.52 | 166.58 | 168.16 | +52.734% | 61 | 134 | -46.230% |
| 2026-09-16 | 112.35 | 112.35 | 109.90 | 110.10 | +12.313% | 33 | 141 | -17.875% |
| 2026-09-14 | 98.29 | 98.29 | 98.03 | 98.03 | -12.629% | 2 | 141 | -7.763% |
| 2026-09-11 | 110.70 | 112.92 | 110.70 | 112.20 | +5.670% | 51 | 118 | -19.412% |
| 2026-09-10 | 105.97 | 106.18 | 105.89 | 106.18 | -1.182% | 4 | 118 | -14.843% |
| 2026-09-08 | 107.65 | 107.65 | 107.45 | 107.45 | +36.984% | 2 | 118 | -15.849% |
| 2026-09-03 | 75.27 | 78.44 | 75.27 | 78.44 | -0.102% | 5 | 118 | +15.273% |
| 2026-09-02 | 79.08 | 79.08 | 78.52 | 78.52 | -3.289% | 12 | 118 | +15.155% |
| 2026-09-01 | 80.00 | 81.19 | 79.85 | 81.19 | -14.039% | 13 | 111 | +11.368% |
| 2026-08-27 | 94.45 | 94.45 | 94.45 | 94.45 | -4.932% | 1 | 111 | -4.267% |
| 2026-08-26 | 101.45 | 101.45 | 99.35 | 99.35 | +2.075% | 11 | 107 | -8.988% |
| 2026-08-25 | 98.70 | 98.70 | 97.25 | 97.33 | +11.209% | 7 | 104 | -7.100% |
| 2026-08-24 | 89.25 | 91.70 | 87.41 | 87.52 | -5.312% | 71 | 81 | +3.314% |
| 2026-08-20 | 93.54 | 93.54 | 92.43 | 92.43 | -3.769% | 23 | 86 | -2.175% |
| 2026-08-19 | 96.05 | 96.05 | 96.05 | 96.05 | -11.881% | 6 | 88 | -5.862% |
| 2026-08-18 | 109.00 | 109.00 | 109.00 | 109.00 | -10.177% | 1 | 89 | -17.046% |
| 2026-08-17 | 123.05 | 123.05 | 121.35 | 121.35 | +1.066% | 2 | 89 | -25.488% |
| 2026-08-14 | 120.07 | 120.07 | 120.07 | 120.07 | +7.253% | 1 | 89 | -24.694% |
| 2026-08-13 | 116.20 | 116.21 | 111.95 | 111.95 | -0.912% | 3 | 88 | -19.232% |
| 2026-08-12 | 112.98 | 112.98 | 112.98 | 112.98 | +10.063% | 2 | 87 | -19.968% |
| 2026-08-11 | 100.72 | 102.65 | 100.18 | 102.65 | -11.676% | 105 | 38 | -11.914% |
| 2026-08-07 | 116.48 | 116.48 | 116.22 | 116.22 | -24.385% | 4 | 40 | -22.199% |
| 2026-08-04 | 151.61 | 155.02 | 151.61 | 153.70 | +19.816% | 4 | 40 | -41.171% |
| 2026-07-31 | 128.19 | 128.28 | 128.19 | 128.28 | -0.272% | 2 | 40 | -29.514% |
| 2026-07-30 | 128.63 | 128.63 | 128.63 | 128.63 | +33.976% | 1 | 39 | -29.705% |
| 2026-07-29 | 114.00 | 114.00 | 96.01 | 96.01 | -20.231% | 7 | 35 | -5.822% |
| 2026-07-28 | 120.36 | 120.36 | 120.36 | 120.36 | -32.522% | 3 | 38 | -24.875% |
| 2026-07-23 | 178.55 | 178.55 | 178.37 | 178.37 | +37.972% | 2 | 37 | -49.308% |
| 2026-07-17 | 129.28 | 129.28 | 129.28 | 129.28 | -15.020% | 3 | 34 | -30.059% |
| 2026-07-16 | 152.60 | 152.60 | 151.99 | 152.13 | -6.640% | 4 | 32 | -40.564% |
| 2026-06-24 | 162.95 | 162.95 | 162.95 | 162.95 | -8.921% | 1 | 32 | -44.511% |
| 2026-06-22 | 178.91 | 178.91 | 178.91 | 178.91 | +50.218% | 7 | 39 | -49.461% |
| 2026-06-09 | 134.50 | 134.50 | 119.10 | 119.10 | -30.416% | 9 | 31 | -24.081% |
| 2026-06-03 | 171.16 | 171.16 | 171.16 | 171.16 | +7.885% | 2 | 33 | -47.172% |
| 2026-05-29 | 158.30 | 158.65 | 158.30 | 158.65 | -1.233% | 10 | 36 | -43.007% |
| 2026-05-28 | 160.61 | 160.63 | 160.61 | 160.63 | +15.478% | 2 | 34 | -43.709% |
| 2026-05-27 | 139.10 | 139.10 | 139.10 | 139.10 | -1.536% | 2 | 33 | -34.996% |
| 2026-05-26 | 142.45 | 142.45 | 139.50 | 141.27 | +15.125% | 36 | 18 | -35.995% |
| 2026-05-22 | 119.71 | 122.71 | 119.71 | 122.71 | +12.064% | 7 | 11 | -26.314% |
| 2026-05-20 | 111.01 | 111.01 | 109.50 | 109.50 | +31.690% | 2 | 12 | -17.425% |
| 2026-05-19 | 83.15 | 83.15 | 83.15 | 83.15 | -14.718% | 10 | 2 | +8.743% |
| 2026-05-12 | 97.50 | 97.50 | 97.50 | 97.50 | +132.364% | 1 | 1 | -7.262% |
| 2026-04-28 | 41.90 | 41.96 | 41.80 | 41.96 | 0.000% | 3 | 1 | +115.491% |