AMD280121C00620000
AMD Jan 21 2028 620.00 Call
optionOPRA
EODOct 23, 2026
98.90USD+3.128%(+3.00)1Vol533OI
AMD280121C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 98.90 | 98.90 | 98.90 | 98.90 | +3.128% | 1 | 533 | 0.000% |
| 2026-10-22 | 101.52 | 101.52 | 94.00 | 95.90 | -13.150% | 14 | 536 | +3.128% |
| 2026-10-20 | 110.42 | 110.42 | 110.42 | 110.42 | -0.808% | 1 | 536 | -10.433% |
| 2026-10-16 | 111.58 | 111.58 | 110.95 | 111.32 | -2.436% | 109 | 448 | -11.157% |
| 2026-10-15 | 115.00 | 115.00 | 109.85 | 114.10 | -12.265% | 118 | 518 | -13.322% |
| 2026-10-14 | 138.28 | 138.28 | 129.45 | 130.05 | -9.656% | 3 | 518 | -23.952% |
| 2026-10-13 | 138.38 | 143.95 | 138.36 | 143.95 | +2.456% | 5 | 518 | -31.296% |
| 2026-10-12 | 145.35 | 145.62 | 140.50 | 140.50 | -8.766% | 8 | 523 | -29.609% |
| 2026-10-09 | 167.70 | 167.70 | 154.00 | 154.00 | -5.347% | 115 | 415 | -35.779% |
| 2026-10-08 | 161.34 | 165.43 | 160.65 | 162.70 | -6.880% | 7 | 414 | -39.213% |
| 2026-10-07 | 176.95 | 176.95 | 174.56 | 174.72 | -7.668% | 3 | 414 | -43.395% |
| 2026-10-06 | 181.10 | 190.00 | 181.10 | 189.23 | +10.596% | 5 | 414 | -47.736% |
| 2026-10-05 | 173.58 | 173.58 | 169.39 | 171.10 | -2.795% | 13 | 406 | -42.198% |
| 2026-10-02 | 180.08 | 184.10 | 176.02 | 176.02 | +3.957% | 21 | 417 | -43.813% |
| 2026-10-01 | 169.32 | 169.32 | 169.32 | 169.32 | +2.886% | 1 | 417 | -41.590% |
| 2026-09-30 | 164.57 | 164.57 | 164.57 | 164.57 | -0.097% | 10 | 407 | -39.904% |
| 2026-09-29 | 172.05 | 172.05 | 164.73 | 164.73 | -0.699% | 101 | 347 | -39.962% |
| 2026-09-28 | 175.50 | 175.50 | 160.19 | 165.89 | -9.365% | 5 | 348 | -40.382% |
| 2026-09-25 | 183.03 | 183.03 | 183.03 | 183.03 | +1.261% | 2 | 348 | -45.965% |
| 2026-09-24 | 174.79 | 180.75 | 172.50 | 180.75 | +5.375% | 8 | 347 | -45.284% |
| 2026-09-23 | 172.99 | 172.99 | 171.10 | 171.53 | -3.140% | 7 | 350 | -42.342% |
| 2026-09-22 | 173.75 | 178.55 | 173.00 | 177.09 | +2.187% | 12 | 353 | -44.153% |
| 2026-09-21 | 157.00 | 174.20 | 157.00 | 173.30 | +36.457% | 112 | 381 | -42.931% |
| 2026-09-18 | 127.00 | 127.00 | 126.87 | 127.00 | +17.680% | 4 | 379 | -22.126% |
| 2026-09-16 | 115.10 | 116.55 | 107.82 | 107.92 | +4.120% | 42 | 352 | -8.358% |
| 2026-09-15 | 103.90 | 103.90 | 103.60 | 103.65 | -8.847% | 6 | 346 | -4.583% |
| 2026-09-11 | 115.56 | 115.56 | 113.71 | 113.71 | +5.287% | 42 | 326 | -13.024% |
| 2026-09-10 | 107.73 | 108.00 | 107.73 | 108.00 | -10.000% | 2 | 327 | -8.426% |
| 2026-09-09 | 119.55 | 120.00 | 119.55 | 120.00 | +9.041% | 2 | 327 | -17.583% |
| 2026-09-08 | 107.00 | 114.46 | 105.65 | 110.05 | +35.530% | 121 | 291 | -10.132% |
| 2026-09-03 | 81.25 | 81.50 | 81.14 | 81.20 | -0.915% | 12 | 293 | +21.798% |
| 2026-09-01 | 82.20 | 82.20 | 81.95 | 81.95 | -12.184% | 6 | 292 | +20.683% |
| 2026-08-28 | 93.90 | 93.90 | 93.32 | 93.32 | -10.441% | 5 | 295 | +5.979% |
| 2026-08-26 | 103.90 | 104.30 | 103.70 | 104.20 | +4.096% | 115 | 243 | -5.086% |
| 2026-08-25 | 98.35 | 100.98 | 98.35 | 100.10 | +12.598% | 20 | 242 | -1.199% |
| 2026-08-24 | 90.07 | 93.90 | 87.70 | 88.90 | -8.332% | 189 | 168 | +11.249% |
| 2026-08-21 | 96.98 | 96.98 | 96.98 | 96.98 | +2.462% | 1 | 168 | +1.980% |
| 2026-08-20 | 96.05 | 96.10 | 94.65 | 94.65 | -2.473% | 30 | 164 | +4.490% |
| 2026-08-19 | 97.05 | 97.05 | 97.05 | 97.05 | -9.172% | 1 | 163 | +1.906% |
| 2026-08-18 | 107.65 | 107.65 | 106.85 | 106.85 | -15.030% | 2 | 162 | -7.440% |
| 2026-08-17 | 127.45 | 127.45 | 125.75 | 125.75 | -2.911% | 3 | 162 | -21.352% |
| 2026-08-14 | 129.52 | 129.52 | 129.52 | 129.52 | +14.215% | 1 | 161 | -23.641% |
| 2026-08-12 | 113.40 | 113.40 | 113.40 | 113.40 | +6.629% | 1 | 161 | -12.787% |
| 2026-08-11 | 103.90 | 106.73 | 102.73 | 106.35 | -10.705% | 45 | 140 | -7.005% |
| 2026-08-07 | 119.10 | 119.10 | 119.10 | 119.10 | -3.555% | 5 | 135 | -16.961% |
| 2026-08-06 | 123.49 | 123.49 | 123.49 | 123.49 | -6.412% | 1 | 134 | -19.913% |
| 2026-08-05 | 131.95 | 131.95 | 131.95 | 131.95 | -16.062% | 1 | 133 | -25.047% |
| 2026-08-04 | 157.20 | 157.20 | 157.20 | 157.20 | +20.561% | 6 | 133 | -37.087% |
| 2026-07-31 | 130.39 | 130.39 | 130.39 | 130.39 | -1.778% | 1 | 133 | -24.151% |
| 2026-07-30 | 132.75 | 132.75 | 132.75 | 132.75 | +23.259% | 1 | 133 | -25.499% |
| 2026-07-29 | 105.40 | 107.70 | 105.40 | 107.70 | -8.698% | 3 | 132 | -8.171% |
| 2026-07-28 | 117.96 | 117.96 | 117.96 | 117.96 | -13.961% | 1 | 132 | -16.158% |
| 2026-07-27 | 137.10 | 137.10 | 137.10 | 137.10 | -18.446% | 1 | 132 | -27.863% |
| 2026-07-21 | 168.11 | 168.11 | 168.11 | 168.11 | -7.106% | 1 | 131 | -41.169% |
| 2026-07-14 | 180.97 | 180.97 | 180.97 | 180.97 | -1.700% | 1 | 130 | -45.350% |
| 2026-07-10 | 184.10 | 184.10 | 184.10 | 184.10 | +18.293% | 1 | 131 | -46.279% |
| 2026-07-07 | 155.63 | 155.63 | 155.63 | 155.63 | -21.080% | 5 | 128 | -36.452% |
| 2026-07-06 | 197.11 | 197.20 | 197.11 | 197.20 | +26.006% | 7 | 128 | -49.848% |
| 2026-07-02 | 156.50 | 156.50 | 156.50 | 156.50 | -16.292% | 2 | 130 | -36.805% |
| 2026-07-01 | 186.96 | 186.96 | 186.96 | 186.96 | -8.622% | 1 | 130 | -47.101% |
| 2026-06-30 | 204.00 | 204.60 | 204.00 | 204.60 | +26.445% | 12 | 123 | -51.662% |
| 2026-06-29 | 156.40 | 161.81 | 156.40 | 161.81 | +0.999% | 11 | 128 | -38.879% |
| 2026-06-26 | 161.10 | 163.49 | 159.56 | 160.21 | -4.066% | 48 | 133 | -38.269% |
| 2026-06-25 | 167.00 | 167.00 | 167.00 | 167.00 | -1.183% | 1 | 132 | -40.778% |
| 2026-06-23 | 170.00 | 170.00 | 169.00 | 169.00 | -7.076% | 21 | 122 | -41.479% |
| 2026-06-22 | 181.87 | 181.87 | 181.87 | 181.87 | +4.068% | 5 | 117 | -45.620% |
| 2026-06-18 | 172.73 | 174.76 | 172.73 | 174.76 | +5.793% | 11 | 106 | -43.408% |
| 2026-06-17 | 165.19 | 165.19 | 165.19 | 165.19 | -2.445% | 13 | 93 | -40.130% |
| 2026-06-16 | 169.33 | 169.33 | 169.33 | 169.33 | -8.722% | 1 | 92 | -41.593% |
| 2026-06-15 | 185.51 | 185.51 | 185.51 | 185.51 | +44.332% | 1 | 91 | -46.688% |
| 2026-06-10 | 128.53 | 128.53 | 128.53 | 128.53 | -15.724% | 4 | 91 | -23.053% |
| 2026-06-04 | 152.51 | 152.51 | 152.51 | 152.51 | -14.093% | 1 | 91 | -35.152% |
| 2026-06-03 | 177.53 | 177.53 | 177.53 | 177.53 | +17.298% | 1 | 91 | -44.291% |
| 2026-06-02 | 151.35 | 151.35 | 151.35 | 151.35 | -7.533% | 1 | 90 | -34.655% |
| 2026-05-29 | 163.68 | 163.68 | 163.68 | 163.68 | +12.634% | 5 | 90 | -39.577% |
| 2026-05-27 | 155.70 | 155.70 | 144.99 | 145.32 | -4.558% | 42 | 69 | -31.943% |
| 2026-05-26 | 141.60 | 152.26 | 141.40 | 152.26 | +47.639% | 148 | 20 | -35.045% |
| 2026-05-20 | 103.13 | 103.13 | 103.13 | 103.13 | +1.746% | 2 | 20 | -4.102% |
| 2026-05-18 | 101.36 | 101.36 | 101.36 | 101.36 | -4.160% | 2 | 18 | -2.427% |
| 2026-05-12 | 105.76 | 105.76 | 105.76 | 105.76 | -2.074% | 1 | 17 | -6.486% |
| 2026-05-08 | 98.41 | 108.00 | 97.92 | 108.00 | +24.238% | 30 | 28 | -8.426% |
| 2026-05-06 | 84.25 | 86.93 | 84.25 | 86.93 | 0.000% | 28 | 0 | +13.770% |