AMD280121C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 97.79 | 97.79 | 97.79 | 97.79 | -18.044% | 2 | 1,011 | 0.000% |
| 2026-10-21 | 119.35 | 119.37 | 119.04 | 119.32 | +7.399% | 12 | 1,013 | -18.044% |
| 2026-10-16 | 115.75 | 116.05 | 107.80 | 111.10 | -3.349% | 18 | 1,008 | -11.980% |
| 2026-10-15 | 114.45 | 114.95 | 114.45 | 114.95 | -13.081% | 7 | 1,008 | -14.928% |
| 2026-10-14 | 132.25 | 132.25 | 132.25 | 132.25 | -10.666% | 1 | 1,008 | -26.057% |
| 2026-10-13 | 151.95 | 151.95 | 148.04 | 148.04 | +2.393% | 11 | 1,008 | -33.944% |
| 2026-10-12 | 144.58 | 144.58 | 144.58 | 144.58 | -9.891% | 1 | 1,008 | -32.363% |
| 2026-10-09 | 162.90 | 163.35 | 160.02 | 160.45 | -2.361% | 1,174 | 1,189 | -39.053% |
| 2026-10-08 | 170.70 | 170.70 | 163.00 | 164.33 | -8.863% | 7 | 1,191 | -40.492% |
| 2026-10-06 | 180.00 | 180.31 | 180.00 | 180.31 | +3.746% | 4 | 1,191 | -45.766% |
| 2026-10-05 | 173.80 | 173.80 | 173.80 | 173.80 | -3.573% | 5 | 1,196 | -43.734% |
| 2026-10-02 | 185.30 | 188.00 | 180.05 | 180.24 | +5.404% | 15 | 1,193 | -45.745% |
| 2026-10-01 | 167.00 | 171.00 | 166.18 | 171.00 | 0.000% | 6 | 1,192 | -42.813% |
| 2026-09-30 | 163.36 | 171.50 | 163.35 | 171.00 | +0.588% | 501 | 702 | -42.813% |
| 2026-09-29 | 171.00 | 175.70 | 170.00 | 170.00 | +0.259% | 457 | 321 | -42.476% |
| 2026-09-28 | 182.80 | 182.80 | 168.00 | 169.56 | -8.147% | 255 | 105 | -42.327% |
| 2026-09-24 | 176.00 | 184.60 | 172.05 | 184.60 | +3.273% | 11 | 100 | -47.026% |
| 2026-09-22 | 176.17 | 178.75 | 176.17 | 178.75 | +1.834% | 2 | 99 | -45.292% |
| 2026-09-21 | 160.79 | 177.00 | 160.79 | 175.53 | +61.333% | 75 | 100 | -44.289% |
| 2026-09-16 | 108.80 | 108.80 | 108.80 | 108.80 | +4.817% | 1 | 100 | -10.119% |
| 2026-09-14 | 103.80 | 103.80 | 103.80 | 103.80 | -10.262% | 10 | 91 | -5.790% |
| 2026-09-11 | 115.20 | 116.91 | 115.05 | 115.67 | -0.413% | 13 | 91 | -15.458% |
| 2026-09-08 | 109.65 | 116.15 | 109.25 | 116.15 | +41.474% | 72 | 89 | -15.807% |
| 2026-09-03 | 82.10 | 82.10 | 82.10 | 82.10 | -0.304% | 3 | 89 | +19.111% |
| 2026-09-02 | 82.35 | 82.35 | 82.35 | 82.35 | -2.371% | 10 | 87 | +18.749% |
| 2026-09-01 | 84.50 | 84.50 | 84.35 | 84.35 | -12.227% | 3 | 86 | +15.934% |
| 2026-08-28 | 95.97 | 96.10 | 95.97 | 96.10 | -5.506% | 5 | 86 | +1.759% |
| 2026-08-25 | 103.21 | 103.21 | 101.70 | 101.70 | +11.869% | 6 | 85 | -3.845% |
| 2026-08-24 | 92.32 | 96.30 | 90.91 | 90.91 | -9.677% | 64 | 85 | +7.568% |
| 2026-08-19 | 100.55 | 100.65 | 100.55 | 100.65 | -7.914% | 7 | 86 | -2.842% |
| 2026-08-18 | 109.35 | 109.35 | 109.30 | 109.30 | -14.942% | 6 | 80 | -10.531% |
| 2026-08-17 | 131.39 | 131.39 | 128.50 | 128.50 | +2.718% | 4 | 77 | -23.899% |
| 2026-08-14 | 125.10 | 125.10 | 125.10 | 125.10 | +18.601% | 2 | 75 | -21.831% |
| 2026-08-11 | 105.00 | 106.40 | 104.52 | 105.48 | -22.589% | 44 | 77 | -7.290% |
| 2026-08-05 | 136.26 | 136.26 | 136.26 | 136.26 | +27.824% | 1 | 77 | -28.233% |
| 2026-07-29 | 107.40 | 107.40 | 106.60 | 106.60 | -11.952% | 2 | 76 | -8.265% |
| 2026-07-28 | 128.31 | 128.31 | 121.07 | 121.07 | -12.268% | 5 | 75 | -19.229% |
| 2026-07-27 | 138.00 | 138.00 | 138.00 | 138.00 | -8.646% | 1 | 75 | -29.138% |
| 2026-07-17 | 151.06 | 151.06 | 151.06 | 151.06 | -4.253% | 1 | 74 | -35.264% |
| 2026-07-16 | 157.84 | 157.84 | 157.77 | 157.77 | -4.399% | 8 | 71 | -38.017% |
| 2026-07-15 | 163.87 | 165.03 | 163.87 | 165.03 | +4.681% | 3 | 69 | -40.744% |
| 2026-07-07 | 157.65 | 157.65 | 157.65 | 157.65 | -15.537% | 5 | 64 | -37.970% |
| 2026-07-01 | 186.65 | 186.65 | 186.65 | 186.65 | -9.687% | 1 | 64 | -47.608% |
| 2026-06-30 | 206.67 | 206.67 | 206.67 | 206.67 | +29.940% | 2 | 62 | -52.683% |
| 2026-06-29 | 159.05 | 159.05 | 159.05 | 159.05 | -2.002% | 7 | 65 | -38.516% |
| 2026-06-26 | 162.11 | 162.30 | 161.92 | 162.30 | -3.006% | 6 | 66 | -39.747% |
| 2026-06-24 | 167.08 | 167.33 | 167.08 | 167.33 | -9.247% | 100 | 50 | -41.559% |
| 2026-06-22 | 184.15 | 184.38 | 184.15 | 184.38 | -2.429% | 21 | 62 | -46.963% |
| 2026-06-15 | 192.25 | 192.25 | 188.97 | 188.97 | +44.461% | 6 | 63 | -48.251% |
| 2026-06-10 | 130.81 | 130.81 | 130.81 | 130.81 | +11.470% | 4 | 67 | -25.243% |
| 2026-06-09 | 117.35 | 117.35 | 117.35 | 117.35 | -20.843% | 2 | 67 | -16.668% |
| 2026-06-08 | 148.25 | 148.25 | 148.25 | 148.25 | +8.015% | 14 | 54 | -34.037% |
| 2026-06-05 | 139.67 | 139.67 | 137.25 | 137.25 | -17.740% | 6 | 51 | -28.750% |
| 2026-06-04 | 166.85 | 166.85 | 166.85 | 166.85 | -3.661% | 1 | 51 | -41.390% |
| 2026-06-03 | 175.75 | 175.75 | 173.19 | 173.19 | +9.614% | 5 | 51 | -43.536% |
| 2026-06-02 | 158.00 | 158.00 | 158.00 | 158.00 | +0.477% | 2 | 49 | -38.108% |
| 2026-05-29 | 157.05 | 157.25 | 157.05 | 157.25 | +5.572% | 20 | 41 | -37.812% |
| 2026-05-26 | 148.95 | 148.95 | 148.95 | 148.95 | +13.711% | 1 | 41 | -34.347% |
| 2026-05-22 | 133.09 | 133.09 | 130.99 | 130.99 | +36.933% | 2 | 41 | -25.345% |
| 2026-05-19 | 95.66 | 95.66 | 95.66 | 95.66 | -7.593% | 2 | 41 | +2.227% |
| 2026-05-18 | 106.50 | 106.50 | 103.52 | 103.52 | -9.408% | 2 | 40 | -5.535% |
| 2026-05-12 | 114.27 | 114.27 | 114.27 | 114.27 | -8.032% | 1 | 39 | -14.422% |
| 2026-05-11 | 124.05 | 124.25 | 124.05 | 124.25 | +13.792% | 3 | 37 | -21.296% |
| 2026-05-08 | 107.95 | 109.19 | 107.95 | 109.19 | +25.003% | 30 | 9 | -10.441% |
| 2026-05-06 | 87.00 | 95.65 | 87.00 | 87.35 | +41.894% | 5 | 8 | +11.952% |
| 2026-05-05 | 61.11 | 61.56 | 61.11 | 61.56 | +34.852% | 6 | 2 | +58.853% |
| 2026-04-28 | 46.11 | 46.11 | 45.65 | 45.65 | 0.000% | 2 | 2 | +114.217% |