Dark

AMD20280121C600
AMD Jan 21 2028 600.00 Call (AMD280121C00600000)
option OPRA

EOD

Sep 3, 2026

83.81-1.458%(-1.24)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	83.0000	86.0000	79.3900	83.8100	-1.458%	77	1,241	0.000%
2026-09-02	85.0000	87.6500	84.6500	85.0500	-1.892%	55	1,268	-1.458%
2026-09-01	87.8000	88.6200	86.6000	86.6900	-7.777%	14	1,288	-3.322%
2026-08-31	95.6500	95.6500	94.0000	94.0000	-2.591%	58	1,287	-10.840%
2026-08-28	102.0500	102.0500	96.0500	96.5000	-3.500%	21	1,269	-13.150%
2026-08-27	106.8800	106.8800	100.0000	100.0000	-6.951%	21	1,279	-16.190%
2026-08-26	109.9500	112.5000	107.4700	107.4700	+0.911%	12	1,279	-22.015%
2026-08-25	102.8000	106.5000	102.0000	106.5000	+14.332%	21	1,274	-21.305%
2026-08-24	97.1500	98.7500	93.1500	93.1500	-6.803%	173	1,266	-10.027%
2026-08-20	102.1000	102.1000	99.9500	99.9500	-2.202%	9	1,249	-16.148%
2026-08-19	110.0000	110.0000	101.8000	102.2000	-8.628%	40	1,247	-17.994%
2026-08-18	117.0500	117.0500	111.0000	111.8500	-13.173%	11	1,269	-25.069%
2026-08-17	133.5700	135.0000	128.8200	128.8200	-4.648%	11	1,271	-34.940%
2026-08-14	130.0000	135.1000	128.0000	135.1000	+8.794%	57	1,272	-37.964%
2026-08-13	124.7000	124.7000	124.1800	124.1800	+5.956%	3	1,272	-32.509%
2026-08-12	120.6000	120.8900	117.2000	117.2000	+6.710%	9	1,273	-28.490%
2026-08-11	112.9000	112.9000	106.7800	109.8300	-11.591%	65	1,270	-23.691%
2026-08-07	134.3000	134.3000	124.2300	124.2300	-9.129%	14	1,253	-32.536%
2026-08-06	123.3800	137.0000	123.3800	136.7100	+4.208%	15	1,254	-38.695%
2026-08-05	149.0500	149.0500	130.0000	131.1900	-18.195%	35	1,244	-36.116%
2026-08-04	149.2700	164.2400	148.8100	160.3700	+19.688%	160	1,244	-47.740%
2026-08-03	122.9300	133.9900	122.9300	133.9900	+3.804%	8	1,160	-37.451%
2026-07-31	151.0000	151.0000	129.0800	129.0800	-2.027%	10	1,158	-35.071%
2026-07-30	122.1900	131.7500	120.0000	131.7500	+24.492%	5	1,153	-36.387%
2026-07-29	111.2800	111.2800	102.9500	105.8300	-11.808%	50	1,150	-20.807%
2026-07-28	130.8000	130.9000	118.0000	120.0000	-18.356%	23	1,139	-30.158%
2026-07-27	164.6000	164.6000	139.2100	146.9800	-11.564%	39	1,138	-42.979%
2026-07-24	175.6000	175.6000	166.2000	166.2000	-6.160%	29	1,130	-49.573%
2026-07-23	187.0000	187.0000	174.1000	177.1100	-7.122%	5	1,159	-52.679%
2026-07-22	185.0000	190.6900	185.0000	190.6900	+4.775%	4	1,158	-56.049%
2026-07-21	171.7400	182.0000	169.1100	182.0000	+11.897%	9	1,158	-53.951%
2026-07-20	165.0000	165.0000	162.6500	162.6500	+5.343%	2	1,160	-48.472%
2026-07-17	136.4800	156.2600	134.4000	154.4000	+1.813%	14	1,161	-45.719%
2026-07-16	159.4000	160.3000	150.0000	151.6500	-13.060%	32	1,160	-44.735%
2026-07-15	171.5500	174.7900	163.0200	174.4300	-7.449%	37	1,157	-51.952%
2026-07-14	201.2000	201.2000	187.2900	188.4700	+5.497%	16	1,149	-55.531%
2026-07-13	172.3500	188.0000	172.3500	178.6500	-4.644%	9	1,151	-53.087%
2026-07-10	187.3500	187.3500	187.3500	187.3500	-1.654%	1	1,153	-55.266%
2026-07-09	190.3800	193.6500	190.3800	190.5000	+14.586%	12	1,154	-56.005%
2026-07-08	168.5400	168.5400	165.0700	166.2500	-1.042%	5	1,156	-49.588%
2026-07-07	167.5000	168.9800	162.5500	168.0000	-12.454%	22	1,154	-50.113%
2026-07-06	182.5000	204.0000	182.5000	191.9000	+18.934%	41	1,166	-56.326%
2026-07-02	180.1000	184.0500	160.4500	161.3500	-12.224%	92	1,102	-48.057%
2026-07-01	191.0900	194.7000	183.7300	183.8200	-13.292%	125	1,102	-54.406%
2026-06-30	191.9100	212.5800	186.0100	212.0000	+18.635%	91	1,076	-60.467%
2026-06-29	157.6800	178.7000	154.4300	178.7000	+7.089%	30	1,094	-53.100%
2026-06-26	164.1700	169.0000	163.1700	166.8700	-7.356%	37	1,092	-49.775%
2026-06-25	180.1200	180.1200	180.1200	180.1200	+8.926%	1	1,085	-53.470%
2026-06-24	172.0000	172.0000	160.6600	165.3600	-2.055%	6	1,084	-49.317%
2026-06-23	169.6200	172.3500	168.8300	168.8300	-10.053%	8	1,084	-50.358%
2026-06-22	194.3300	197.0000	185.5700	187.7000	+3.753%	13	1,084	-55.349%
2026-06-18	177.9800	183.0000	177.9800	180.9100	+8.000%	12	1,083	-53.673%
2026-06-17	165.9000	180.1100	165.9000	167.5100	-0.952%	29	1,083	-49.967%
2026-06-16	175.2800	175.2800	169.1200	169.1200	-11.622%	5	1,093	-50.443%
2026-06-15	189.9000	194.1300	189.6000	191.3600	+13.905%	11	1,096	-56.203%
2026-06-12	160.7000	169.3200	160.7000	168.0000	+13.299%	47	1,091	-50.113%
2026-06-11	135.5000	148.2800	135.0000	148.2800	+14.502%	14	1,071	-43.479%
2026-06-10	137.9700	141.1100	127.7000	129.5000	-5.024%	122	1,069	-35.282%
2026-06-09	152.8500	152.8500	120.9000	136.3500	-9.221%	170	1,168	-38.533%
2026-06-08	145.7100	153.4500	145.7100	150.2000	+8.801%	48	1,082	-44.201%
2026-06-05	156.8100	156.8100	135.0000	138.0500	-22.006%	221	1,077	-39.290%
2026-06-04	161.4300	177.0000	158.7000	177.0000	-3.136%	24	1,068	-52.650%
2026-06-03	178.8500	183.9100	176.0000	182.7300	+9.452%	16	1,059	-54.135%
2026-06-02	166.9500	166.9500	166.9500	166.9500	+2.116%	1	1,057	-49.799%
2026-06-01	147.6500	163.4900	146.0000	163.4900	+5.812%	48	1,058	-48.737%
2026-05-29	169.3700	169.3700	154.5100	154.5100	-7.711%	14	1,059	-45.758%
2026-05-28	166.2000	172.2200	166.2000	167.4200	+12.688%	72	1,061	-49.940%
2026-05-27	157.2900	157.2900	146.0000	148.5700	-6.530%	27	1,049	-43.589%
2026-05-26	141.4600	158.9500	141.4600	158.9500	+20.967%	71	1,043	-47.273%
2026-05-22	133.3300	135.0000	126.5800	131.4000	+14.311%	39	1,013	-36.218%
2026-05-21	112.1500	114.9500	112.1500	114.9500	-1.288%	4	1,009	-27.090%
2026-05-20	105.6800	116.4500	105.6800	116.4500	+18.187%	213	1,009	-28.029%
2026-05-19	94.0000	99.0000	88.0000	98.5300	+2.135%	172	827	-14.940%
2026-05-18	108.2000	108.2000	96.4700	96.4700	-4.485%	32	827	-13.123%
2026-05-15	108.1100	108.1100	101.0000	101.0000	-11.690%	5	827	-17.020%
2026-05-14	116.8600	116.8600	114.3700	114.3700	-1.786%	27	828	-26.720%
2026-05-13	115.0500	117.7800	114.0000	116.4500	+5.394%	17	851	-28.029%
2026-05-12	120.3000	121.0300	103.8300	110.4900	-10.643%	97	851	-24.147%
2026-05-11	117.8500	129.4000	117.8500	123.6500	+6.274%	52	851	-32.220%
2026-05-08	99.0100	116.3500	99.0100	116.3500	+30.218%	206	836	-27.967%
2026-05-07	90.9000	93.1100	86.5000	89.3500	-6.243%	699	679	-6.200%
2026-05-06	90.9100	100.0500	88.0000	95.3000	+52.018%	271	353	-12.057%
2026-05-05	59.7000	63.8700	59.6000	62.6900	+12.006%	17	326	+33.690%
2026-05-04	61.3000	61.3000	55.8500	55.9700	-13.892%	60	324	+49.741%
2026-05-01	63.4000	65.0000	63.4000	65.0000	+8.424%	3	346	+28.938%
2026-04-30	57.2900	60.0000	57.2900	59.9500	+15.288%	19	346	+39.800%
2026-04-29	46.2500	52.0000	45.5000	52.0000	+11.876%	8	347	+61.173%
2026-04-28	46.5500	46.5500	46.4800	46.4800	-11.752%	25	345	+80.314%
2026-04-27	56.6000	56.6000	52.0000	52.6700	-10.880%	50	331	+59.123%
2026-04-24	57.5900	63.0000	57.0700	59.1000	+47.750%	367	295	+41.810%
2026-04-23	40.2100	42.2500	39.0000	40.0000	0.000%	262	36	+109.525%