AMD280121C00060000
AMD Jan 21 2028 60.00 Call
optionOPRA
InactiveJul 30, 2026
410.39USD+80.980%(+183.63)1Vol131OI
AMD280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 410.39 | 410.39 | 410.39 | 410.39 | +80.980% | 1 | 130 | 0.000% |
| 2026-04-21 | 226.76 | 226.76 | 226.76 | 226.76 | +0.270% | 1 | 129 | +80.980% |
| 2026-04-17 | 226.15 | 226.15 | 226.15 | 226.15 | +8.710% | 1 | 129 | +81.468% |
| 2025-11-03 | 208.03 | 208.03 | 208.03 | 208.03 | +16.674% | 1 | 129 | +97.274% |
| 2025-10-22 | 178.05 | 178.30 | 178.05 | 178.30 | -4.402% | 2 | 129 | +130.168% |
| 2025-10-16 | 186.51 | 186.51 | 186.51 | 186.51 | +6.316% | 5 | 128 | +120.036% |
| 2025-10-10 | 175.73 | 175.87 | 175.43 | 175.43 | +3.018% | 142 | 128 | +133.934% |
| 2025-10-08 | 170.51 | 170.51 | 170.29 | 170.29 | +6.518% | 2 | 57 | +140.995% |
| 2025-10-07 | 160.28 | 160.38 | 159.87 | 159.87 | +46.267% | 102 | 56 | +156.702% |
| 2025-09-25 | 107.45 | 109.30 | 107.45 | 109.30 | 0.000% | 6 | 5 | +275.471% |