AMD280121C00590000
AMD Jan 21 2028 590.00 Call
optionOPRA
EODOct 23, 2026
108.77USD+6.847%(+6.97)13Vol251OI
AMD280121C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 106.95 | 108.98 | 106.90 | 108.77 | +6.847% | 13 | 250 | 0.000% |
| 2026-10-22 | 106.57 | 106.57 | 101.80 | 101.80 | -14.919% | 16 | 265 | +6.847% |
| 2026-10-19 | 126.85 | 126.85 | 119.65 | 119.65 | +4.846% | 6 | 265 | -9.093% |
| 2026-10-16 | 122.57 | 122.57 | 114.12 | 114.12 | -10.599% | 10 | 257 | -4.688% |
| 2026-10-15 | 119.00 | 127.65 | 119.00 | 127.65 | -10.245% | 34 | 247 | -14.790% |
| 2026-10-14 | 142.22 | 142.22 | 142.22 | 142.22 | -8.816% | 4 | 247 | -23.520% |
| 2026-10-13 | 158.30 | 158.30 | 155.97 | 155.97 | -17.542% | 11 | 247 | -30.262% |
| 2026-10-02 | 189.15 | 189.15 | 189.15 | 189.15 | +7.173% | 1 | 248 | -42.495% |
| 2026-09-30 | 175.45 | 176.49 | 175.45 | 176.49 | +0.754% | 8 | 246 | -38.370% |
| 2026-09-28 | 191.59 | 191.59 | 175.17 | 175.17 | -11.117% | 8 | 247 | -37.906% |
| 2026-09-25 | 197.08 | 197.08 | 197.08 | 197.08 | +5.328% | 5 | 247 | -44.809% |
| 2026-09-24 | 187.11 | 187.11 | 187.11 | 187.11 | +1.206% | 1 | 247 | -41.868% |
| 2026-09-23 | 184.51 | 184.88 | 184.51 | 184.88 | -2.257% | 3 | 248 | -41.167% |
| 2026-09-22 | 185.88 | 189.15 | 184.78 | 189.15 | +2.321% | 70 | 214 | -42.495% |
| 2026-09-21 | 162.78 | 185.18 | 162.78 | 184.86 | +34.005% | 117 | 178 | -41.161% |
| 2026-09-17 | 132.57 | 139.65 | 132.57 | 137.95 | +22.895% | 112 | 131 | -21.153% |
| 2026-09-15 | 115.67 | 116.04 | 111.85 | 112.25 | +4.322% | 10 | 126 | -3.100% |
| 2026-09-14 | 107.60 | 107.60 | 107.60 | 107.60 | -12.135% | 2 | 127 | +1.087% |
| 2026-09-11 | 121.05 | 122.66 | 120.90 | 122.46 | +5.751% | 13 | 130 | -11.179% |
| 2026-09-10 | 115.88 | 115.88 | 115.80 | 115.80 | -10.233% | 2 | 128 | -6.071% |
| 2026-09-09 | 128.85 | 129.20 | 128.65 | 129.00 | +6.348% | 4 | 130 | -15.682% |
| 2026-09-08 | 115.25 | 121.75 | 115.25 | 121.30 | +42.555% | 8 | 130 | -10.330% |
| 2026-09-03 | 84.75 | 85.12 | 84.75 | 85.09 | -3.723% | 4 | 130 | +27.829% |
| 2026-09-01 | 90.45 | 90.65 | 88.38 | 88.38 | -9.307% | 13 | 130 | +23.071% |
| 2026-08-31 | 97.45 | 97.45 | 97.45 | 97.45 | -6.639% | 1 | 131 | +11.616% |
| 2026-08-28 | 104.38 | 104.38 | 104.38 | 104.38 | -2.266% | 1 | 130 | +4.206% |
| 2026-08-25 | 106.80 | 106.80 | 106.80 | 106.80 | +6.640% | 2 | 130 | +1.845% |
| 2026-08-24 | 100.23 | 100.23 | 100.15 | 100.15 | -5.492% | 10 | 135 | +8.607% |
| 2026-08-21 | 105.97 | 105.97 | 105.97 | 105.97 | +3.244% | 5 | 130 | +2.642% |
| 2026-08-20 | 102.60 | 102.87 | 102.60 | 102.64 | -10.319% | 4 | 129 | +5.972% |
| 2026-08-18 | 115.35 | 115.35 | 114.45 | 114.45 | -13.590% | 5 | 129 | -4.963% |
| 2026-08-17 | 135.58 | 135.60 | 132.45 | 132.45 | +5.345% | 8 | 129 | -17.878% |
| 2026-08-13 | 125.73 | 125.73 | 125.73 | 125.73 | +11.315% | 2 | 131 | -13.489% |
| 2026-08-11 | 111.58 | 113.14 | 110.09 | 112.95 | -17.866% | 166 | 70 | -3.701% |
| 2026-08-05 | 139.49 | 142.16 | 137.52 | 137.52 | -15.756% | 23 | 89 | -20.906% |
| 2026-08-04 | 151.03 | 163.26 | 151.03 | 163.24 | +17.718% | 29 | 64 | -33.368% |
| 2026-07-31 | 138.24 | 138.67 | 138.24 | 138.67 | +24.591% | 2 | 64 | -21.562% |
| 2026-07-29 | 115.93 | 115.93 | 111.30 | 111.30 | -7.250% | 8 | 64 | -2.273% |
| 2026-07-28 | 120.00 | 120.00 | 120.00 | 120.00 | -17.707% | 1 | 63 | -9.358% |
| 2026-07-27 | 145.82 | 145.82 | 145.82 | 145.82 | -11.215% | 5 | 60 | -25.408% |
| 2026-07-16 | 163.05 | 164.24 | 163.05 | 164.24 | -11.246% | 12 | 55 | -33.774% |
| 2026-07-13 | 185.05 | 185.05 | 185.05 | 185.05 | -5.884% | 2 | 55 | -41.221% |
| 2026-07-09 | 196.62 | 196.62 | 196.62 | 196.62 | +19.315% | 1 | 55 | -44.680% |
| 2026-07-07 | 164.79 | 164.79 | 164.79 | 164.79 | -20.621% | 13 | 55 | -33.995% |
| 2026-07-06 | 206.43 | 207.60 | 205.09 | 207.60 | -2.467% | 6 | 54 | -47.606% |
| 2026-06-30 | 213.15 | 213.15 | 212.85 | 212.85 | +17.499% | 2 | 54 | -48.898% |
| 2026-06-29 | 164.52 | 181.15 | 164.52 | 181.15 | +6.159% | 17 | 48 | -39.956% |
| 2026-06-26 | 167.08 | 170.64 | 167.08 | 170.64 | +3.262% | 26 | 47 | -36.258% |
| 2026-06-24 | 173.51 | 173.51 | 165.25 | 165.25 | -14.298% | 7 | 45 | -34.179% |
| 2026-06-22 | 189.90 | 192.82 | 189.77 | 192.82 | +0.307% | 6 | 44 | -43.590% |
| 2026-06-15 | 198.05 | 198.25 | 192.23 | 192.23 | +23.383% | 3 | 44 | -43.417% |
| 2026-06-08 | 156.00 | 156.00 | 155.80 | 155.80 | -4.329% | 20 | 35 | -30.186% |
| 2026-05-29 | 162.75 | 162.85 | 162.75 | 162.85 | -3.525% | 2 | 35 | -33.208% |
| 2026-05-28 | 169.80 | 169.80 | 168.80 | 168.80 | +33.281% | 2 | 33 | -35.563% |
| 2026-05-11 | 129.51 | 129.51 | 126.65 | 126.65 | +17.269% | 38 | 52 | -14.118% |
| 2026-05-08 | 108.00 | 108.00 | 108.00 | 108.00 | +9.834% | 5 | 47 | +0.713% |
| 2026-05-06 | 94.55 | 98.33 | 94.55 | 98.33 | +111.417% | 3 | 48 | +10.617% |
| 2026-04-28 | 46.65 | 46.65 | 46.50 | 46.51 | -15.282% | 27 | 48 | +133.864% |
| 2026-04-27 | 55.15 | 55.15 | 54.90 | 54.90 | -13.064% | 2 | 38 | +98.124% |
| 2026-04-24 | 58.75 | 63.15 | 58.40 | 63.15 | 0.000% | 44 | 37 | +72.241% |