AMD280121C00580000
AMD Jan 21 2028 580.00 Call
optionOPRA
EODOct 23, 2026
112.14USD+5.197%(+5.54)34Vol271OI
AMD280121C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 110.26 | 112.14 | 110.26 | 112.14 | +5.197% | 34 | 288 | 0.000% |
| 2026-10-22 | 114.14 | 114.14 | 106.60 | 106.60 | -19.922% | 10 | 287 | +5.197% |
| 2026-10-21 | 133.12 | 133.12 | 133.12 | 133.12 | +2.756% | 1 | 288 | -15.760% |
| 2026-10-19 | 127.75 | 129.55 | 127.75 | 129.55 | +3.640% | 51 | 248 | -13.439% |
| 2026-10-16 | 129.06 | 129.06 | 125.00 | 125.00 | -13.959% | 2 | 246 | -10.288% |
| 2026-10-14 | 152.50 | 156.30 | 145.28 | 145.28 | -6.812% | 8 | 240 | -22.811% |
| 2026-10-12 | 158.70 | 158.70 | 155.90 | 155.90 | -9.952% | 2 | 238 | -28.069% |
| 2026-10-09 | 174.45 | 174.45 | 173.13 | 173.13 | -11.184% | 11 | 247 | -35.228% |
| 2026-10-08 | 194.93 | 194.93 | 194.93 | 194.93 | -0.824% | 1 | 248 | -42.472% |
| 2026-10-07 | 196.55 | 196.55 | 196.55 | 196.55 | +4.127% | 1 | 247 | -42.946% |
| 2026-10-05 | 189.42 | 189.42 | 188.72 | 188.76 | +3.148% | 4 | 245 | -40.591% |
| 2026-09-30 | 180.05 | 183.00 | 179.43 | 183.00 | -1.903% | 6 | 245 | -38.721% |
| 2026-09-29 | 188.64 | 189.41 | 186.55 | 186.55 | +2.964% | 5 | 246 | -39.887% |
| 2026-09-28 | 195.83 | 195.83 | 181.18 | 181.18 | -9.410% | 3 | 245 | -38.106% |
| 2026-09-25 | 201.59 | 201.59 | 198.85 | 200.00 | +1.276% | 6 | 245 | -43.930% |
| 2026-09-24 | 193.17 | 197.48 | 185.29 | 197.48 | +7.531% | 6 | 240 | -43.215% |
| 2026-09-23 | 189.23 | 189.23 | 182.90 | 183.65 | -4.069% | 28 | 228 | -38.938% |
| 2026-09-22 | 189.39 | 191.44 | 189.37 | 191.44 | +1.248% | 80 | 198 | -41.423% |
| 2026-09-21 | 186.93 | 189.08 | 182.70 | 189.08 | +35.192% | 66 | 177 | -40.692% |
| 2026-09-18 | 139.86 | 139.86 | 139.86 | 139.86 | +1.238% | 5 | 175 | -19.820% |
| 2026-09-17 | 138.15 | 138.15 | 138.15 | 138.15 | +8.865% | 3 | 178 | -18.827% |
| 2026-09-16 | 126.90 | 126.90 | 126.90 | 126.90 | +14.842% | 1 | 179 | -11.631% |
| 2026-09-14 | 110.50 | 110.50 | 110.50 | 110.50 | -11.494% | 2 | 179 | +1.484% |
| 2026-09-11 | 124.50 | 127.40 | 124.45 | 124.85 | +4.617% | 102 | 136 | -10.180% |
| 2026-09-10 | 118.20 | 119.41 | 118.20 | 119.34 | -8.165% | 11 | 136 | -6.033% |
| 2026-09-09 | 129.90 | 130.15 | 129.80 | 129.95 | +5.693% | 38 | 121 | -13.705% |
| 2026-09-08 | 112.00 | 125.05 | 112.00 | 122.95 | +25.973% | 189 | 147 | -8.792% |
| 2026-09-04 | 98.56 | 98.56 | 97.40 | 97.60 | +6.667% | 4 | 148 | +14.898% |
| 2026-09-01 | 91.65 | 91.65 | 91.50 | 91.50 | -18.775% | 3 | 145 | +22.557% |
| 2026-08-25 | 110.10 | 112.65 | 110.10 | 112.65 | +12.605% | 7 | 146 | -0.453% |
| 2026-08-24 | 101.42 | 101.49 | 100.01 | 100.04 | -7.865% | 22 | 145 | +12.095% |
| 2026-08-21 | 106.48 | 108.90 | 106.46 | 108.58 | -7.276% | 10 | 146 | +3.279% |
| 2026-08-18 | 117.01 | 118.60 | 117.01 | 117.10 | -14.935% | 9 | 141 | -4.236% |
| 2026-08-17 | 138.95 | 139.40 | 137.66 | 137.66 | -0.964% | 5 | 139 | -18.538% |
| 2026-08-14 | 135.80 | 139.00 | 135.80 | 139.00 | +6.981% | 4 | 136 | -19.324% |
| 2026-08-13 | 129.93 | 129.93 | 129.93 | 129.93 | +7.230% | 1 | 136 | -13.692% |
| 2026-08-12 | 121.08 | 121.17 | 121.08 | 121.17 | +7.401% | 2 | 136 | -7.452% |
| 2026-08-11 | 114.60 | 114.60 | 112.35 | 112.82 | -14.042% | 45 | 113 | -0.603% |
| 2026-08-07 | 143.57 | 143.57 | 131.25 | 131.25 | -2.778% | 3 | 115 | -14.560% |
| 2026-08-05 | 139.20 | 148.05 | 135.00 | 135.00 | -18.689% | 13 | 105 | -16.933% |
| 2026-08-04 | 166.16 | 166.16 | 165.97 | 166.03 | +17.377% | 6 | 105 | -32.458% |
| 2026-07-31 | 141.45 | 141.45 | 141.45 | 141.45 | +22.925% | 2 | 104 | -20.721% |
| 2026-07-29 | 118.21 | 118.21 | 112.95 | 115.07 | -20.756% | 25 | 95 | -2.546% |
| 2026-07-27 | 145.21 | 145.21 | 145.21 | 145.21 | -25.449% | 1 | 95 | -22.774% |
| 2026-07-23 | 194.78 | 194.78 | 194.78 | 194.78 | -1.671% | 1 | 95 | -42.427% |
| 2026-07-22 | 191.45 | 198.09 | 191.45 | 198.09 | +24.978% | 2 | 97 | -43.389% |
| 2026-07-17 | 159.98 | 160.05 | 157.88 | 158.50 | +1.033% | 4 | 97 | -29.249% |
| 2026-07-16 | 159.37 | 159.37 | 156.88 | 156.88 | -19.906% | 6 | 96 | -28.519% |
| 2026-07-10 | 195.87 | 195.87 | 195.87 | 195.87 | +13.673% | 13 | 102 | -42.748% |
| 2026-07-08 | 172.31 | 172.31 | 172.31 | 172.31 | -1.980% | 1 | 102 | -34.920% |
| 2026-07-07 | 167.55 | 175.79 | 167.55 | 175.79 | -16.410% | 40 | 76 | -36.208% |
| 2026-07-06 | 210.30 | 210.30 | 210.30 | 210.30 | -3.532% | 1 | 75 | -46.676% |
| 2026-06-30 | 197.98 | 218.00 | 197.98 | 218.00 | +26.619% | 7 | 73 | -48.560% |
| 2026-06-26 | 170.44 | 172.19 | 170.44 | 172.17 | +0.285% | 10 | 70 | -34.867% |
| 2026-06-25 | 171.68 | 171.68 | 171.68 | 171.68 | -2.121% | 2 | 69 | -34.681% |
| 2026-06-23 | 175.40 | 175.40 | 175.40 | 175.40 | -11.190% | 5 | 74 | -36.066% |
| 2026-06-15 | 195.27 | 197.50 | 195.27 | 197.50 | +40.051% | 31 | 89 | -43.220% |
| 2026-06-09 | 128.00 | 141.02 | 128.00 | 141.02 | -9.574% | 76 | 21 | -20.479% |
| 2026-06-05 | 160.17 | 160.17 | 155.70 | 155.95 | -15.885% | 7 | 20 | -28.092% |
| 2026-06-03 | 185.70 | 189.44 | 185.40 | 185.40 | +7.672% | 3 | 20 | -39.515% |
| 2026-05-28 | 162.07 | 172.19 | 162.07 | 172.19 | +26.008% | 26 | 14 | -34.874% |
| 2026-05-22 | 128.50 | 136.65 | 128.50 | 136.65 | +49.263% | 6 | 10 | -17.936% |
| 2026-05-19 | 91.55 | 91.55 | 91.55 | 91.55 | -22.892% | 4 | 7 | +22.490% |
| 2026-05-14 | 118.73 | 118.73 | 118.73 | 118.73 | -7.307% | 1 | 6 | -5.550% |
| 2026-05-11 | 131.01 | 131.01 | 128.09 | 128.09 | +128.732% | 7 | 3 | -12.452% |
| 2026-04-27 | 56.00 | 56.00 | 56.00 | 56.00 | -11.672% | 5 | 3 | +100.250% |
| 2026-04-24 | 59.07 | 63.40 | 59.07 | 63.40 | 0.000% | 7 | 7 | +76.877% |