AMD280121C00570000
AMD Jan 21 2028 570.00 Call
optionOPRA
EODOct 23, 2026
116.16USD+7.496%(+8.10)50Vol428OI
AMD280121C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 114.07 | 116.16 | 114.02 | 116.16 | +7.496% | 50 | 441 | 0.000% |
| 2026-10-22 | 117.49 | 117.49 | 106.58 | 108.06 | -20.754% | 124 | 432 | +7.496% |
| 2026-10-21 | 126.53 | 136.41 | 126.53 | 136.36 | +8.179% | 14 | 432 | -14.814% |
| 2026-10-20 | 127.82 | 127.82 | 126.05 | 126.05 | -2.021% | 5 | 434 | -7.846% |
| 2026-10-19 | 128.65 | 128.65 | 128.65 | 128.65 | -1.038% | 1 | 433 | -9.709% |
| 2026-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | -2.204% | 1 | 433 | -10.646% |
| 2026-10-15 | 132.93 | 132.93 | 132.93 | 132.93 | -10.122% | 1 | 433 | -12.616% |
| 2026-10-14 | 154.60 | 154.60 | 146.48 | 147.90 | -7.879% | 17 | 436 | -21.460% |
| 2026-10-12 | 160.55 | 160.55 | 160.55 | 160.55 | -10.667% | 1 | 436 | -27.649% |
| 2026-10-09 | 179.45 | 179.72 | 179.45 | 179.72 | -11.341% | 2 | 437 | -35.366% |
| 2026-10-07 | 196.46 | 205.00 | 196.46 | 202.71 | +5.124% | 3 | 439 | -42.696% |
| 2026-10-05 | 192.83 | 192.83 | 192.83 | 192.83 | -2.611% | 1 | 440 | -39.760% |
| 2026-10-02 | 195.00 | 198.00 | 195.00 | 198.00 | +7.814% | 7 | 435 | -41.333% |
| 2026-09-30 | 183.65 | 183.65 | 183.65 | 183.65 | -0.434% | 1 | 435 | -36.749% |
| 2026-09-29 | 192.44 | 192.46 | 184.45 | 184.45 | -1.758% | 38 | 435 | -37.024% |
| 2026-09-28 | 187.78 | 190.70 | 187.24 | 187.75 | -8.526% | 6 | 437 | -38.130% |
| 2026-09-25 | 202.17 | 205.25 | 202.17 | 205.25 | +6.061% | 68 | 470 | -43.406% |
| 2026-09-22 | 192.17 | 194.56 | 189.92 | 193.52 | +0.176% | 28 | 470 | -39.975% |
| 2026-09-21 | 191.64 | 193.55 | 191.50 | 193.18 | +35.034% | 46 | 466 | -39.870% |
| 2026-09-18 | 143.06 | 143.06 | 143.06 | 143.06 | +15.185% | 4 | 466 | -18.803% |
| 2026-09-16 | 124.20 | 124.20 | 124.20 | 124.20 | +5.210% | 100 | 383 | -6.473% |
| 2026-09-15 | 118.20 | 118.45 | 118.00 | 118.05 | +8.402% | 6 | 380 | -1.601% |
| 2026-09-14 | 108.90 | 108.90 | 108.90 | 108.90 | -10.392% | 1 | 380 | +6.667% |
| 2026-09-10 | 121.33 | 121.53 | 121.33 | 121.53 | -7.087% | 2 | 380 | -4.419% |
| 2026-09-09 | 132.75 | 132.75 | 130.80 | 130.80 | +3.908% | 4 | 380 | -11.193% |
| 2026-09-08 | 127.75 | 128.10 | 125.88 | 125.88 | +33.844% | 8 | 382 | -7.722% |
| 2026-09-01 | 94.15 | 94.20 | 94.05 | 94.05 | -13.557% | 3 | 382 | +23.509% |
| 2026-08-27 | 108.70 | 108.80 | 108.70 | 108.80 | -3.246% | 2 | 381 | +6.765% |
| 2026-08-25 | 112.45 | 112.45 | 112.45 | 112.45 | +0.267% | 1 | 380 | +3.299% |
| 2026-08-21 | 109.32 | 112.15 | 109.13 | 112.15 | +4.715% | 25 | 370 | +3.576% |
| 2026-08-20 | 107.10 | 107.10 | 107.10 | 107.10 | -11.378% | 2 | 370 | +8.459% |
| 2026-08-18 | 120.80 | 120.85 | 120.75 | 120.85 | -12.712% | 4 | 366 | -3.881% |
| 2026-08-17 | 142.35 | 142.35 | 138.35 | 138.45 | -2.466% | 10 | 357 | -16.100% |
| 2026-08-14 | 126.29 | 141.95 | 126.29 | 141.95 | +7.408% | 4 | 357 | -18.168% |
| 2026-08-13 | 132.16 | 132.16 | 132.16 | 132.16 | +3.574% | 1 | 356 | -12.107% |
| 2026-08-12 | 127.45 | 127.60 | 127.45 | 127.60 | +11.744% | 6 | 356 | -8.966% |
| 2026-08-11 | 116.65 | 116.65 | 114.19 | 114.19 | -7.464% | 3 | 354 | +1.725% |
| 2026-08-10 | 127.46 | 127.46 | 122.95 | 123.40 | -7.218% | 52 | 329 | -5.867% |
| 2026-08-07 | 133.00 | 133.00 | 133.00 | 133.00 | -7.220% | 1 | 329 | -12.662% |
| 2026-08-05 | 143.35 | 143.35 | 143.35 | 143.35 | -16.720% | 2 | 327 | -18.968% |
| 2026-08-04 | 168.90 | 172.13 | 168.77 | 172.13 | +25.094% | 3 | 326 | -32.516% |
| 2026-08-03 | 137.60 | 137.60 | 137.60 | 137.60 | +22.901% | 1 | 325 | -15.581% |
| 2026-07-29 | 115.85 | 115.85 | 111.96 | 111.96 | -14.534% | 3 | 324 | +3.751% |
| 2026-07-28 | 132.00 | 132.25 | 130.50 | 131.00 | -13.308% | 139 | 272 | -11.328% |
| 2026-07-27 | 147.89 | 151.11 | 147.22 | 151.11 | -18.906% | 8 | 271 | -23.129% |
| 2026-07-21 | 186.34 | 186.34 | 186.34 | 186.34 | +10.917% | 1 | 270 | -37.662% |
| 2026-07-16 | 168.00 | 168.00 | 168.00 | 168.00 | -9.071% | 2 | 268 | -30.857% |
| 2026-07-15 | 184.75 | 184.76 | 184.75 | 184.76 | -8.756% | 2 | 268 | -37.129% |
| 2026-07-09 | 202.67 | 202.67 | 202.49 | 202.49 | +17.433% | 2 | 267 | -42.634% |
| 2026-07-07 | 170.36 | 172.43 | 170.36 | 172.43 | -16.410% | 26 | 263 | -32.634% |
| 2026-07-06 | 211.98 | 212.16 | 206.28 | 206.28 | -6.775% | 7 | 264 | -43.688% |
| 2026-06-30 | 202.25 | 221.44 | 202.25 | 221.27 | +18.111% | 10 | 260 | -47.503% |
| 2026-06-29 | 187.34 | 187.34 | 187.34 | 187.34 | +8.458% | 3 | 263 | -37.995% |
| 2026-06-26 | 174.97 | 174.97 | 172.62 | 172.73 | -0.730% | 8 | 267 | -32.751% |
| 2026-06-24 | 174.00 | 174.00 | 174.00 | 174.00 | -11.306% | 1 | 267 | -33.241% |
| 2026-06-22 | 196.18 | 196.18 | 196.18 | 196.18 | +7.667% | 7 | 267 | -40.789% |
| 2026-06-17 | 182.21 | 182.21 | 182.21 | 182.21 | -9.167% | 10 | 267 | -36.249% |
| 2026-06-15 | 203.69 | 203.69 | 200.60 | 200.60 | +26.922% | 6 | 261 | -42.094% |
| 2026-06-11 | 158.05 | 158.05 | 158.05 | 158.05 | +16.213% | 4 | 263 | -26.504% |
| 2026-06-10 | 136.00 | 136.00 | 136.00 | 136.00 | -6.181% | 43 | 300 | -14.588% |
| 2026-06-09 | 144.96 | 144.96 | 144.96 | 144.96 | -10.214% | 15 | 293 | -19.868% |
| 2026-06-08 | 158.75 | 161.45 | 158.25 | 161.45 | +8.305% | 3 | 294 | -28.052% |
| 2026-06-05 | 149.07 | 149.07 | 149.07 | 149.07 | -22.476% | 3 | 294 | -22.077% |
| 2026-06-03 | 186.52 | 192.29 | 186.00 | 192.29 | +9.811% | 19 | 301 | -39.591% |
| 2026-05-28 | 160.00 | 180.45 | 160.00 | 175.11 | +4.649% | 20 | 282 | -33.665% |
| 2026-05-26 | 157.50 | 167.33 | 157.50 | 167.33 | +69.020% | 25 | 274 | -30.580% |
| 2026-05-19 | 94.45 | 99.00 | 91.93 | 99.00 | -2.578% | 14 | 263 | +17.333% |
| 2026-05-18 | 101.62 | 101.62 | 101.62 | 101.62 | -22.398% | 3 | 263 | +14.308% |
| 2026-05-11 | 137.90 | 137.90 | 130.95 | 130.95 | +37.842% | 20 | 271 | -11.294% |
| 2026-05-07 | 95.00 | 95.00 | 95.00 | 95.00 | -6.238% | 1 | 271 | +22.274% |
| 2026-05-06 | 104.60 | 104.60 | 95.75 | 101.32 | +94.100% | 136 | 143 | +14.647% |
| 2026-04-29 | 52.20 | 52.20 | 52.20 | 52.20 | +3.510% | 1 | 143 | +122.529% |
| 2026-04-28 | 50.43 | 50.43 | 50.43 | 50.43 | -11.449% | 15 | 142 | +130.339% |
| 2026-04-27 | 57.00 | 57.98 | 56.95 | 56.95 | -11.099% | 23 | 155 | +103.968% |
| 2026-04-24 | 58.25 | 64.07 | 58.25 | 64.06 | +43.183% | 12 | 145 | +81.330% |
| 2026-04-23 | 43.75 | 45.22 | 43.75 | 44.74 | +3.805% | 125 | 148 | +159.633% |
| 2026-04-22 | 39.00 | 43.10 | 39.00 | 43.10 | 0.000% | 157 | 0 | +169.513% |