Dark

AMD20280121C550
AMD Jan 21 2028 550.00 Call (AMD280121C00550000)
option OPRA

EOD

Sep 3, 2026

97.37-2.756%(-2.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	97.3700	97.3700	97.3700	97.3700	-2.756%	1	390	0.000%
2026-09-02	99.0000	100.1300	99.0000	100.1300	+0.633%	8	389	-2.756%
2026-09-01	99.6500	99.6500	99.5000	99.5000	-8.590%	7	381	-2.141%
2026-08-31	107.5000	108.8500	107.5000	108.8500	-1.671%	3	381	-10.547%
2026-08-28	115.6000	115.6000	110.7000	110.7000	-3.529%	6	381	-12.042%
2026-08-27	118.4500	118.4500	114.7500	114.7500	-5.726%	18	384	-15.146%
2026-08-26	124.9500	125.4000	121.7200	121.7200	+12.725%	4	383	-20.005%
2026-08-24	108.0000	109.1700	107.9800	107.9800	-4.358%	4	382	-9.826%
2026-08-20	114.0000	114.3000	112.9000	112.9000	-2.965%	27	383	-13.756%
2026-08-19	128.2000	129.7500	114.7700	116.3500	-7.365%	21	378	-16.313%
2026-08-18	137.7500	137.7500	125.6000	125.6000	-13.188%	6	374	-22.476%
2026-08-17	149.0000	152.0000	144.6800	144.6800	-2.572%	22	374	-32.700%
2026-08-14	148.0500	148.5000	148.0500	148.5000	+7.961%	22	370	-34.431%
2026-08-13	137.5500	137.5500	137.5500	137.5500	+3.266%	2	370	-29.211%
2026-08-12	135.9600	135.9600	132.7300	133.2000	+7.942%	5	368	-26.899%
2026-08-11	123.0300	123.5200	123.0300	123.4000	-8.626%	42	369	-21.094%
2026-08-10	134.0000	135.0500	134.0000	135.0500	-1.098%	8	329	-27.901%
2026-08-07	137.0000	139.5000	136.5500	136.5500	-10.164%	8	324	-28.693%
2026-08-06	148.0200	152.0000	148.0200	152.0000	+4.396%	4	325	-35.941%
2026-08-05	167.3500	167.3500	144.2300	145.6000	-16.710%	29	326	-33.125%
2026-08-04	164.6400	179.3400	164.6400	174.8100	+18.355%	39	320	-44.300%
2026-08-03	148.3000	148.3000	147.7000	147.7000	-0.639%	32	301	-34.076%
2026-07-31	165.3400	165.3400	148.6500	148.6500	-1.706%	11	299	-34.497%
2026-07-30	149.5200	151.2300	149.1100	151.2300	+24.777%	14	299	-35.615%
2026-07-29	123.7600	123.7600	114.2100	121.2000	-10.573%	17	288	-19.662%
2026-07-28	134.8200	135.5300	132.9700	135.5300	-13.410%	28	276	-28.156%
2026-07-27	171.2600	171.2600	153.8100	156.5200	-13.754%	11	275	-37.791%
2026-07-24	180.2800	181.4800	180.2500	181.4800	-4.735%	20	275	-46.347%
2026-07-23	203.3300	203.3300	189.7400	190.5000	-7.186%	29	285	-48.887%
2026-07-22	206.8500	208.0100	205.2500	205.2500	+4.003%	26	275	-52.560%
2026-07-21	185.8100	197.3500	185.8100	197.3500	+13.133%	16	270	-50.661%
2026-07-20	174.3500	176.0000	174.3500	174.4400	+6.366%	5	266	-44.181%
2026-07-16	170.0000	170.0000	164.0000	164.0000	-13.205%	19	265	-40.628%
2026-07-15	195.0000	195.0000	177.0000	188.9500	-6.829%	9	264	-48.468%
2026-07-14	202.8000	202.8000	202.8000	202.8000	+4.595%	2	262	-51.987%
2026-07-13	188.1000	198.8500	188.1000	193.8900	-4.558%	13	262	-49.781%
2026-07-10	203.1500	203.1500	203.1500	203.1500	-1.684%	1	261	-52.070%
2026-07-09	204.0000	210.2000	204.0000	206.6300	+16.084%	17	261	-52.877%
2026-07-07	186.5000	186.5000	178.0000	178.0000	-16.038%	4	254	-45.298%
2026-07-06	187.9500	220.0000	187.9500	212.0000	+18.854%	39	253	-54.071%
2026-07-02	181.0900	181.7700	178.1400	178.3700	-12.499%	4	241	-45.411%
2026-07-01	205.0000	209.9500	203.0000	203.8500	-10.325%	4	241	-52.234%
2026-06-30	207.1400	228.9100	207.1400	227.3200	+15.169%	23	239	-57.166%
2026-06-29	168.2000	197.3800	168.2000	197.3800	+9.656%	15	247	-50.669%
2026-06-26	183.5600	183.5600	179.0800	180.0000	-4.189%	44	244	-45.906%
2026-06-25	193.2000	193.2000	186.1100	187.8700	+2.661%	3	214	-48.172%
2026-06-24	184.4600	184.4600	183.0000	183.0000	-2.139%	2	213	-46.792%
2026-06-23	183.6000	187.5300	181.3600	187.0000	-8.477%	27	214	-47.930%
2026-06-22	205.0000	205.0000	201.3000	204.3200	+5.407%	15	217	-52.344%
2026-06-18	195.5500	196.0500	193.8400	193.8400	+4.440%	5	218	-49.768%
2026-06-17	187.7800	187.7800	185.6000	185.6000	+1.560%	21	218	-47.538%
2026-06-16	205.0000	205.0000	182.7500	182.7500	-11.617%	3	218	-46.720%
2026-06-15	202.0000	213.4100	202.0000	206.7700	+13.891%	21	219	-52.909%
2026-06-12	174.9500	183.2200	174.9500	181.5500	+26.366%	3	220	-46.367%
2026-06-10	143.6700	143.6700	143.6700	143.6700	-1.197%	1	221	-32.227%
2026-06-09	134.2200	145.4100	134.2200	145.4100	-11.037%	5	220	-33.038%
2026-06-08	159.1100	167.7200	159.1100	163.4500	+7.286%	16	218	-40.428%
2026-06-05	162.1500	164.2000	148.1000	152.3500	-19.340%	84	215	-36.088%
2026-06-04	178.5200	192.5800	172.6200	188.8800	-5.819%	13	222	-48.449%
2026-06-03	193.9000	202.2800	193.9000	200.5500	+12.789%	32	222	-51.449%
2026-06-02	176.3000	177.8100	175.7500	177.8100	+0.856%	3	212	-45.239%
2026-06-01	164.7000	176.8200	159.3900	176.3000	+3.148%	5	212	-44.770%
2026-05-29	183.5000	183.5000	170.9200	170.9200	-6.616%	8	214	-43.032%
2026-05-28	172.5200	186.3500	164.3100	183.0300	+13.114%	24	215	-46.801%
2026-05-27	170.5000	170.5000	160.2200	161.8100	-6.295%	17	209	-39.824%
2026-05-26	154.5600	172.7400	153.7000	172.6800	+16.676%	33	200	-43.612%
2026-05-22	143.5200	148.3500	142.1000	148.0000	+17.778%	22	164	-34.209%
2026-05-21	125.6600	125.6600	125.6600	125.6600	-2.012%	1	164	-22.513%
2026-05-20	127.7600	128.2400	127.7600	128.2400	+24.191%	2	164	-24.072%
2026-05-19	99.2200	103.2600	98.0500	103.2600	-5.819%	6	171	-5.704%
2026-05-18	116.7700	116.7700	109.6200	109.6400	-14.644%	8	171	-11.191%
2026-05-14	129.3800	129.3800	127.4000	128.4500	+0.218%	33	171	-24.196%
2026-05-13	126.7400	129.3100	126.7400	128.1700	+9.989%	5	135	-24.031%
2026-05-12	128.9300	128.9300	116.5300	116.5300	-16.764%	2	135	-16.442%
2026-05-11	133.7600	140.0000	132.9500	140.0000	+7.651%	12	135	-30.450%
2026-05-08	115.0000	130.0500	115.0000	130.0500	+32.299%	56	129	-25.129%
2026-05-07	101.9500	101.9500	98.3000	98.3000	-7.656%	38	97	-0.946%
2026-05-06	101.4000	112.4800	99.6000	106.4500	+52.158%	45	63	-8.530%
2026-05-05	68.5000	69.9600	68.5000	69.9600	+9.142%	4	46	+39.180%
2026-05-04	73.9300	74.4000	64.1000	64.1000	-11.866%	8	45	+51.903%
2026-05-01	73.9500	74.0300	72.7300	72.7300	+26.377%	5	41	+33.879%
2026-04-29	57.5500	57.5500	57.5500	57.5500	-3.939%	1	41	+69.192%
2026-04-27	59.9100	59.9100	59.9100	59.9100	-9.186%	1	41	+62.527%
2026-04-24	64.9000	71.1000	64.9000	65.9700	+44.989%	62	40	+47.597%
2026-04-23	47.8000	47.8000	45.5000	45.5000	+1.676%	2	15	+114.000%
2026-04-22	39.3000	44.7500	39.3000	44.7500	+24.513%	15	0	+117.587%
2026-04-21	35.9700	35.9700	35.9400	35.9400	0.000%	8	0	+170.924%