AMD280121C00055000
AMD Jan 21 2028 55.00 Call
optionOPRA
InactiveJun 12, 2026
463.97USD+179.601%(+298.03)8Vol150OI
AMD280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 463.97 | 463.97 | 463.97 | 463.97 | +179.601% | 8 | 142 | 0.000% |
| 2025-12-19 | 166.30 | 166.30 | 165.94 | 165.94 | -3.914% | 2 | 142 | +179.601% |
| 2025-10-10 | 180.12 | 180.17 | 171.40 | 172.70 | -0.895% | 182 | 142 | +168.657% |
| 2025-10-08 | 174.50 | 174.50 | 174.15 | 174.26 | +6.127% | 4 | 53 | +166.252% |
| 2025-10-07 | 164.13 | 164.59 | 164.07 | 164.20 | +2.433% | 102 | 51 | +182.564% |
| 2025-10-06 | 160.30 | 160.30 | 160.30 | 160.30 | 0.000% | 1 | 1 | +189.439% |