AMD280121C00530000
AMD Jan 21 2028 530.00 Call
optionOPRA
EODOct 23, 2026
128.65USD+4.331%(+5.34)1Vol3,371OI
AMD280121C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 128.65 | 128.65 | 128.65 | 128.65 | +4.331% | 1 | 3,371 | 0.000% |
| 2026-10-22 | 122.40 | 126.00 | 119.95 | 123.31 | -19.484% | 144 | 3,472 | +4.331% |
| 2026-10-21 | 152.54 | 154.10 | 152.50 | 153.15 | +6.045% | 8 | 3,472 | -15.997% |
| 2026-10-20 | 138.31 | 148.50 | 137.00 | 144.42 | -2.419% | 8 | 3,469 | -10.920% |
| 2026-10-19 | 148.00 | 148.00 | 148.00 | 148.00 | +9.630% | 1 | 3,469 | -13.074% |
| 2026-10-16 | 140.50 | 145.00 | 135.00 | 135.00 | -16.097% | 8 | 3,468 | -4.704% |
| 2026-10-15 | 141.00 | 160.90 | 139.00 | 160.90 | -2.081% | 121 | 3,585 | -20.044% |
| 2026-10-14 | 178.00 | 178.00 | 164.15 | 164.32 | -10.744% | 159 | 3,728 | -21.708% |
| 2026-10-13 | 165.77 | 184.10 | 165.77 | 184.10 | +2.278% | 82 | 3,655 | -30.120% |
| 2026-10-12 | 180.00 | 181.00 | 180.00 | 180.00 | -6.479% | 7 | 3,656 | -28.528% |
| 2026-10-09 | 196.23 | 199.19 | 192.47 | 192.47 | -4.263% | 40 | 3,616 | -33.158% |
| 2026-10-08 | 218.00 | 218.00 | 199.13 | 201.04 | -12.826% | 169 | 3,515 | -36.008% |
| 2026-10-06 | 226.45 | 230.62 | 226.45 | 230.62 | +1.483% | 36 | 3,544 | -44.216% |
| 2026-10-02 | 219.00 | 227.25 | 219.00 | 227.25 | +10.854% | 65 | 3,551 | -43.388% |
| 2026-10-01 | 205.00 | 205.00 | 205.00 | 205.00 | -3.073% | 1 | 3,552 | -37.244% |
| 2026-09-29 | 211.12 | 211.50 | 211.12 | 211.50 | +1.585% | 9 | 3,556 | -39.173% |
| 2026-09-28 | 208.20 | 208.20 | 208.20 | 208.20 | -4.368% | 1 | 3,556 | -38.208% |
| 2026-09-25 | 225.38 | 225.38 | 217.71 | 217.71 | +6.009% | 6 | 3,557 | -40.908% |
| 2026-09-23 | 205.37 | 205.37 | 205.37 | 205.37 | -4.033% | 1 | 3,557 | -37.357% |
| 2026-09-22 | 208.35 | 214.00 | 208.35 | 214.00 | +1.254% | 25 | 3,556 | -39.883% |
| 2026-09-21 | 191.00 | 211.35 | 191.00 | 211.35 | +28.091% | 131 | 3,565 | -39.129% |
| 2026-09-18 | 164.20 | 165.00 | 157.80 | 165.00 | +4.589% | 4 | 3,563 | -22.030% |
| 2026-09-17 | 151.75 | 158.35 | 151.75 | 157.76 | +17.076% | 4 | 3,561 | -18.452% |
| 2026-09-16 | 144.00 | 146.28 | 134.45 | 134.75 | +0.432% | 64 | 3,556 | -4.527% |
| 2026-09-15 | 137.60 | 137.95 | 134.17 | 134.17 | +9.984% | 8 | 3,560 | -4.114% |
| 2026-09-14 | 123.00 | 125.00 | 121.99 | 121.99 | -13.970% | 13 | 3,557 | +5.459% |
| 2026-09-11 | 135.00 | 141.80 | 135.00 | 141.80 | +2.338% | 27 | 3,568 | -9.274% |
| 2026-09-10 | 138.92 | 138.92 | 138.44 | 138.56 | -6.631% | 5 | 3,570 | -7.152% |
| 2026-09-09 | 148.40 | 148.40 | 148.40 | 148.40 | +7.365% | 4 | 3,570 | -13.309% |
| 2026-09-08 | 132.35 | 142.00 | 132.35 | 138.22 | +31.638% | 15 | 3,572 | -6.924% |
| 2026-09-04 | 105.00 | 105.00 | 105.00 | 105.00 | +2.309% | 1 | 3,572 | +22.524% |
| 2026-09-03 | 102.30 | 105.00 | 102.30 | 102.63 | -1.317% | 32 | 3,584 | +25.353% |
| 2026-09-02 | 107.65 | 107.65 | 104.00 | 104.00 | -1.188% | 11 | 3,584 | +23.702% |
| 2026-09-01 | 105.35 | 105.35 | 105.25 | 105.25 | -6.941% | 3 | 3,584 | +22.233% |
| 2026-08-31 | 114.42 | 114.42 | 113.10 | 113.10 | -4.379% | 9 | 3,585 | +13.749% |
| 2026-08-28 | 118.00 | 118.28 | 118.00 | 118.28 | -0.605% | 2 | 3,587 | +8.767% |
| 2026-08-27 | 122.95 | 123.86 | 119.00 | 119.00 | -6.100% | 4 | 3,585 | +8.109% |
| 2026-08-26 | 126.67 | 129.40 | 126.22 | 126.73 | -0.260% | 35 | 3,578 | +1.515% |
| 2026-08-25 | 122.50 | 127.47 | 121.82 | 127.06 | +13.853% | 23 | 3,575 | +1.251% |
| 2026-08-24 | 115.00 | 115.60 | 111.60 | 111.60 | -9.268% | 35 | 3,576 | +15.278% |
| 2026-08-21 | 127.50 | 127.50 | 123.00 | 123.00 | +1.695% | 3 | 3,576 | +4.593% |
| 2026-08-20 | 120.35 | 120.95 | 120.35 | 120.95 | -0.041% | 2 | 3,577 | +6.366% |
| 2026-08-19 | 128.00 | 128.00 | 121.00 | 121.00 | -8.368% | 6 | 3,576 | +6.322% |
| 2026-08-18 | 134.90 | 134.90 | 132.05 | 132.05 | -14.448% | 4 | 3,574 | -2.575% |
| 2026-08-14 | 149.50 | 155.00 | 149.17 | 154.35 | +7.847% | 6 | 3,572 | -16.650% |
| 2026-08-13 | 143.12 | 143.12 | 143.12 | 143.12 | +10.236% | 150 | 3,426 | -10.110% |
| 2026-08-11 | 128.80 | 129.83 | 126.13 | 129.83 | -2.303% | 5 | 3,425 | -0.909% |
| 2026-08-10 | 140.00 | 140.00 | 132.89 | 132.89 | -7.971% | 6 | 3,424 | -3.191% |
| 2026-08-07 | 149.50 | 149.50 | 140.80 | 144.40 | -7.019% | 12 | 3,423 | -10.907% |
| 2026-08-06 | 144.25 | 155.85 | 144.25 | 155.30 | +2.441% | 6 | 3,424 | -17.160% |
| 2026-08-05 | 154.72 | 164.49 | 151.60 | 151.60 | -17.384% | 69 | 3,412 | -15.139% |
| 2026-08-04 | 174.11 | 185.55 | 174.11 | 183.50 | +20.131% | 10 | 3,410 | -29.891% |
| 2026-08-03 | 136.06 | 153.32 | 135.00 | 152.75 | -2.602% | 9 | 3,409 | -15.777% |
| 2026-07-31 | 156.87 | 156.87 | 156.83 | 156.83 | +1.937% | 4 | 3,409 | -17.969% |
| 2026-07-30 | 140.63 | 155.29 | 140.63 | 153.85 | +21.170% | 3 | 3,409 | -16.380% |
| 2026-07-29 | 125.15 | 126.97 | 121.16 | 126.97 | -9.255% | 4 | 3,409 | +1.323% |
| 2026-07-28 | 147.90 | 147.90 | 136.77 | 139.92 | -12.331% | 22 | 3,409 | -8.055% |
| 2026-07-27 | 171.60 | 171.60 | 158.30 | 159.60 | -14.194% | 5 | 3,409 | -19.392% |
| 2026-07-24 | 188.00 | 197.50 | 186.00 | 186.00 | -6.537% | 5 | 3,406 | -30.833% |
| 2026-07-23 | 200.92 | 200.92 | 199.01 | 199.01 | -5.848% | 5 | 3,407 | -35.355% |
| 2026-07-22 | 205.05 | 216.25 | 205.05 | 211.37 | +3.057% | 18 | 3,418 | -39.135% |
| 2026-07-21 | 197.10 | 205.10 | 191.47 | 205.10 | +16.197% | 38 | 3,396 | -37.275% |
| 2026-07-17 | 155.10 | 176.51 | 155.10 | 176.51 | -1.567% | 3 | 3,394 | -27.115% |
| 2026-07-16 | 179.32 | 179.32 | 179.32 | 179.32 | -7.866% | 1 | 3,394 | -28.257% |
| 2026-07-15 | 197.42 | 197.42 | 194.63 | 194.63 | -10.708% | 2 | 3,395 | -33.900% |
| 2026-07-14 | 217.97 | 217.97 | 217.97 | 217.97 | +9.753% | 8 | 3,395 | -40.978% |
| 2026-07-13 | 202.36 | 204.30 | 198.60 | 198.60 | -7.292% | 10 | 3,401 | -35.222% |
| 2026-07-10 | 209.00 | 216.30 | 209.00 | 214.22 | +12.599% | 21 | 3,410 | -39.945% |
| 2026-07-08 | 177.00 | 190.25 | 177.00 | 190.25 | -1.261% | 2 | 3,409 | -32.378% |
| 2026-07-07 | 186.70 | 192.68 | 184.45 | 192.68 | -11.407% | 8 | 3,410 | -33.231% |
| 2026-07-06 | 215.90 | 225.60 | 215.90 | 217.49 | +19.895% | 41 | 3,424 | -40.848% |
| 2026-07-02 | 204.70 | 204.70 | 181.35 | 181.40 | -13.824% | 7 | 3,424 | -29.079% |
| 2026-07-01 | 211.35 | 211.60 | 210.50 | 210.50 | -10.956% | 4 | 3,423 | -38.884% |
| 2026-06-30 | 232.10 | 236.40 | 231.00 | 236.40 | +18.330% | 21 | 3,425 | -45.580% |
| 2026-06-29 | 183.38 | 199.78 | 183.38 | 199.78 | +6.714% | 27 | 3,403 | -35.604% |
| 2026-06-26 | 184.75 | 189.04 | 184.75 | 187.21 | -7.299% | 161 | 3,329 | -31.280% |
| 2026-06-25 | 201.95 | 201.95 | 201.95 | 201.95 | +12.064% | 1 | 3,328 | -36.296% |
| 2026-06-24 | 180.21 | 180.21 | 180.21 | 180.21 | -4.245% | 1 | 3,328 | -28.611% |
| 2026-06-23 | 190.00 | 190.00 | 188.20 | 188.20 | -8.195% | 4 | 3,328 | -31.642% |
| 2026-06-22 | 208.00 | 223.05 | 205.00 | 205.00 | -0.726% | 10 | 3,329 | -37.244% |
| 2026-06-18 | 201.63 | 206.50 | 201.00 | 206.50 | +8.793% | 9 | 3,327 | -37.700% |
| 2026-06-17 | 191.04 | 198.00 | 189.09 | 189.81 | -0.623% | 17 | 3,331 | -32.222% |
| 2026-06-16 | 197.35 | 197.35 | 188.89 | 191.00 | -10.522% | 14 | 3,331 | -32.644% |
| 2026-06-15 | 215.00 | 218.80 | 213.46 | 213.46 | +13.876% | 67 | 3,331 | -39.731% |
| 2026-06-12 | 181.77 | 190.00 | 181.77 | 187.45 | +10.937% | 22 | 3,342 | -31.368% |
| 2026-06-11 | 155.61 | 168.97 | 155.61 | 168.97 | +17.790% | 8 | 3,343 | -23.862% |
| 2026-06-10 | 143.45 | 143.45 | 143.45 | 143.45 | -0.382% | 25 | 3,368 | -10.317% |
| 2026-06-09 | 153.41 | 153.45 | 144.00 | 144.00 | -16.035% | 7 | 3,365 | -10.660% |
| 2026-06-08 | 169.70 | 172.92 | 169.70 | 171.50 | +10.183% | 125 | 3,426 | -24.985% |
| 2026-06-05 | 170.60 | 170.60 | 155.65 | 155.65 | -19.394% | 13 | 3,431 | -17.347% |
| 2026-06-04 | 178.60 | 194.10 | 178.60 | 193.10 | -6.602% | 50 | 3,443 | -33.376% |
| 2026-06-03 | 205.40 | 208.72 | 198.58 | 206.75 | +10.267% | 57 | 3,466 | -37.775% |
| 2026-06-02 | 187.33 | 187.50 | 187.33 | 187.50 | +2.403% | 14 | 3,466 | -31.387% |
| 2026-06-01 | 172.99 | 186.00 | 171.75 | 183.10 | +0.186% | 6 | 3,468 | -29.738% |
| 2026-05-29 | 182.76 | 182.76 | 182.76 | 182.76 | -3.811% | 1 | 3,468 | -29.607% |
| 2026-05-28 | 176.00 | 190.00 | 176.00 | 190.00 | +13.244% | 36 | 3,439 | -32.289% |
| 2026-05-27 | 171.62 | 171.62 | 167.78 | 167.78 | -5.847% | 9 | 3,439 | -23.322% |
| 2026-05-26 | 169.49 | 178.25 | 169.49 | 178.20 | +18.484% | 20 | 3,454 | -27.806% |
| 2026-05-22 | 150.75 | 152.69 | 144.95 | 150.40 | +17.730% | 11 | 3,456 | -14.461% |
| 2026-05-21 | 127.75 | 127.75 | 127.75 | 127.75 | -3.585% | 1 | 3,456 | +0.705% |
| 2026-05-20 | 131.93 | 133.50 | 131.93 | 132.50 | +17.725% | 60 | 3,461 | -2.906% |
| 2026-05-19 | 109.70 | 112.55 | 109.70 | 112.55 | -2.258% | 3 | 3,461 | +14.305% |
| 2026-05-18 | 121.53 | 121.53 | 115.15 | 115.15 | -6.761% | 6 | 3,456 | +11.724% |
| 2026-05-15 | 121.61 | 123.50 | 119.10 | 123.50 | -7.891% | 19 | 3,443 | +4.170% |
| 2026-05-14 | 134.08 | 134.08 | 134.08 | 134.08 | -0.312% | 4 | 3,445 | -4.050% |
| 2026-05-13 | 133.21 | 134.50 | 132.56 | 134.50 | +0.373% | 202 | 3,509 | -4.349% |
| 2026-05-12 | 137.15 | 137.15 | 126.33 | 134.00 | -9.368% | 31 | 3,511 | -3.993% |
| 2026-05-11 | 142.00 | 147.85 | 135.38 | 147.85 | +12.863% | 237 | 3,521 | -12.986% |
| 2026-05-08 | 115.50 | 131.12 | 115.50 | 131.00 | +25.962% | 70 | 3,562 | -1.794% |
| 2026-05-07 | 108.77 | 108.77 | 104.00 | 104.00 | -6.935% | 11 | 3,564 | +23.702% |
| 2026-05-06 | 101.05 | 115.80 | 100.25 | 111.75 | +51.423% | 313 | 3,665 | +15.123% |
| 2026-05-05 | 71.05 | 74.81 | 69.50 | 73.80 | -3.378% | 177 | 3,494 | +74.322% |
| 2026-05-01 | 77.24 | 77.24 | 76.38 | 76.38 | +2.661% | 2 | 3,494 | +68.434% |
| 2026-04-30 | 66.50 | 74.40 | 66.50 | 74.40 | +14.462% | 4 | 3,496 | +72.917% |
| 2026-04-29 | 59.60 | 65.00 | 59.60 | 65.00 | +18.139% | 10 | 3,496 | +97.923% |
| 2026-04-28 | 54.50 | 57.50 | 54.50 | 55.02 | -14.085% | 32 | 3,498 | +133.824% |
| 2026-04-27 | 69.00 | 69.00 | 63.02 | 64.04 | -7.856% | 59 | 3,499 | +100.890% |
| 2026-04-24 | 69.00 | 74.17 | 67.12 | 69.50 | +43.092% | 80 | 3,532 | +85.108% |
| 2026-04-23 | 47.50 | 51.00 | 47.50 | 48.57 | +0.455% | 9 | 3,549 | +164.875% |
| 2026-04-22 | 42.00 | 48.35 | 42.00 | 48.35 | +20.845% | 61 | 3,550 | +166.081% |
| 2026-04-21 | 37.95 | 40.01 | 37.95 | 40.01 | +15.971% | 4 | 3,568 | +221.545% |
| 2026-04-20 | 37.75 | 38.50 | 34.29 | 34.50 | -3.361% | 11 | 3,568 | +272.899% |
| 2026-04-17 | 35.45 | 36.90 | 35.45 | 35.70 | -0.056% | 190 | 3,568 | +260.364% |
| 2026-04-16 | 30.00 | 36.60 | 29.50 | 35.72 | +33.184% | 378 | 3,598 | +260.162% |
| 2026-04-15 | 26.90 | 27.70 | 26.82 | 26.82 | -1.686% | 35 | 3,630 | +379.679% |
| 2026-04-14 | 25.60 | 27.28 | 25.60 | 27.28 | +8.772% | 143 | 3,633 | +371.591% |
| 2026-04-13 | 24.44 | 25.08 | 24.44 | 25.08 | +2.493% | 24 | 3,589 | +412.959% |
| 2026-04-10 | 22.00 | 26.05 | 22.00 | 24.47 | +13.130% | 116 | 3,585 | +425.746% |
| 2026-04-09 | 20.60 | 21.80 | 20.60 | 21.63 | +7.132% | 58 | 3,542 | +494.776% |
| 2026-04-08 | 19.20 | 20.65 | 19.20 | 20.19 | +12.479% | 915 | 3,504 | +537.197% |
| 2026-04-07 | 18.00 | 18.00 | 17.60 | 17.95 | +2.571% | 5 | 3,572 | +616.713% |
| 2026-04-06 | 18.70 | 18.70 | 17.42 | 17.50 | +6.061% | 230 | 3,572 | +635.143% |
| 2026-04-02 | 13.85 | 16.50 | 13.65 | 16.50 | +6.452% | 183 | 3,533 | +679.697% |
| 2026-04-01 | 15.95 | 15.95 | 15.50 | 15.50 | +11.511% | 6 | 3,533 | +730.000% |
| 2026-03-31 | 13.35 | 13.90 | 12.96 | 13.90 | +7.336% | 69 | 3,539 | +825.540% |
| 2026-03-30 | 13.80 | 13.80 | 12.95 | 12.95 | -8.739% | 40 | 3,573 | +893.436% |
| 2026-03-27 | 13.80 | 14.19 | 13.80 | 14.19 | -1.458% | 6 | 3,597 | +806.624% |
| 2026-03-26 | 14.40 | 14.40 | 14.40 | 14.40 | -20.000% | 1 | 3,598 | +793.403% |
| 2026-03-25 | 17.00 | 18.00 | 16.60 | 18.00 | +29.964% | 22 | 3,598 | +614.722% |
| 2026-03-24 | 13.10 | 13.95 | 13.10 | 13.85 | -1.071% | 28 | 3,606 | +828.881% |
| 2026-03-23 | 14.40 | 14.40 | 13.66 | 14.00 | +7.775% | 80 | 3,603 | +818.929% |
| 2026-03-20 | 13.70 | 13.75 | 12.92 | 12.99 | -7.214% | 74 | 3,649 | +890.377% |
| 2026-03-19 | 12.90 | 14.00 | 12.40 | 14.00 | +4.869% | 6 | 3,641 | +818.929% |
| 2026-03-18 | 12.70 | 13.41 | 12.65 | 13.35 | +9.786% | 33 | 3,642 | +863.670% |
| 2026-03-17 | 13.00 | 13.10 | 12.16 | 12.16 | -5.736% | 16 | 3,644 | +957.977% |
| 2026-03-16 | 12.90 | 13.75 | 12.90 | 12.90 | +3.200% | 97 | 3,656 | +897.287% |
| 2026-03-13 | 13.62 | 13.62 | 12.48 | 12.50 | -13.194% | 44 | 3,658 | +929.200% |
| 2026-03-12 | 14.90 | 15.00 | 13.80 | 14.40 | -7.097% | 12 | 3,655 | +793.403% |
| 2026-03-11 | 16.45 | 16.45 | 15.50 | 15.50 | +0.324% | 28 | 3,659 | +730.000% |
| 2026-03-10 | 15.70 | 16.35 | 15.25 | 15.45 | -0.323% | 212 | 3,670 | +732.686% |
| 2026-03-09 | 13.50 | 15.70 | 13.50 | 15.50 | +9.155% | 41 | 3,773 | +730.000% |
| 2026-03-06 | 14.05 | 14.75 | 14.00 | 14.20 | -0.630% | 159 | 3,772 | +805.986% |
| 2026-03-05 | 14.10 | 14.30 | 13.81 | 14.29 | -5.050% | 208 | 3,888 | +800.280% |
| 2026-03-04 | 13.10 | 15.05 | 13.10 | 15.05 | +14.015% | 7 | 3,968 | +754.817% |
| 2026-03-03 | 13.90 | 13.90 | 13.10 | 13.20 | -12.292% | 126 | 3,970 | +874.621% |
| 2026-03-02 | 14.70 | 15.05 | 14.20 | 15.05 | -5.937% | 569 | 4,068 | +754.817% |
| 2026-02-27 | 16.00 | 16.10 | 15.80 | 16.00 | -4.762% | 40 | 3,831 | +704.063% |
| 2026-02-26 | 18.00 | 18.00 | 16.45 | 16.80 | -10.638% | 398 | 3,850 | +665.774% |
| 2026-02-25 | 19.95 | 19.95 | 18.80 | 18.80 | -4.569% | 8 | 3,540 | +584.309% |
| 2026-02-24 | 18.55 | 20.00 | 17.80 | 19.70 | +36.711% | 118 | 3,540 | +553.046% |
| 2026-02-23 | 14.60 | 14.85 | 14.36 | 14.41 | -6.124% | 160 | 3,571 | +792.783% |
| 2026-02-20 | 15.40 | 15.40 | 15.35 | 15.35 | -3.459% | 17 | 3,565 | +738.111% |
| 2026-02-19 | 15.75 | 16.25 | 15.75 | 15.90 | +2.581% | 7 | 3,581 | +709.119% |
| 2026-02-18 | 15.25 | 15.50 | 14.70 | 15.50 | -6.061% | 18 | 3,576 | +730.000% |
| 2026-02-17 | 16.05 | 17.06 | 15.05 | 16.50 | -6.516% | 30 | 3,582 | +679.697% |
| 2026-02-13 | 17.08 | 18.00 | 16.70 | 17.65 | +1.088% | 983 | 2,614 | +628.895% |
| 2026-02-12 | 20.10 | 20.10 | 17.25 | 17.46 | -5.673% | 29 | 2,614 | +636.827% |
| 2026-02-11 | 18.51 | 18.51 | 18.51 | 18.51 | -6.985% | 1 | 2,590 | +595.030% |
| 2026-02-10 | 19.40 | 20.25 | 19.40 | 19.90 | -1.485% | 3 | 2,590 | +546.482% |
| 2026-02-09 | 18.00 | 20.20 | 18.00 | 20.20 | +12.849% | 31 | 2,590 | +536.881% |
| 2026-02-06 | 16.00 | 17.95 | 16.00 | 17.90 | +24.306% | 502 | 2,602 | +618.715% |
| 2026-02-05 | 15.60 | 16.95 | 13.80 | 14.40 | -12.886% | 162 | 2,433 | +793.403% |
| 2026-02-04 | 19.00 | 19.38 | 16.00 | 16.53 | -40.432% | 144 | 2,458 | +678.282% |
| 2026-02-03 | 26.95 | 28.44 | 26.70 | 27.75 | -3.813% | 43 | 2,407 | +363.604% |
| 2026-02-02 | 29.07 | 30.00 | 28.85 | 28.85 | +7.249% | 29 | 2,383 | +345.927% |
| 2026-01-30 | 27.33 | 27.93 | 26.90 | 26.90 | -10.244% | 52 | 2,368 | +378.253% |
| 2026-01-29 | 30.84 | 30.84 | 28.29 | 29.97 | -8.489% | 47 | 2,359 | +329.263% |
| 2026-01-28 | 33.30 | 33.30 | 32.75 | 32.75 | +6.159% | 2 | 2,343 | +292.824% |
| 2026-01-27 | 30.75 | 30.85 | 30.75 | 30.85 | -4.637% | 20 | 2,342 | +317.018% |
| 2026-01-26 | 32.39 | 32.39 | 32.30 | 32.35 | -7.835% | 13 | 2,362 | +297.682% |
| 2026-01-23 | 35.50 | 37.36 | 33.90 | 35.10 | +6.557% | 140 | 2,358 | +266.524% |
| 2026-01-22 | 30.13 | 32.99 | 30.13 | 32.94 | +7.682% | 14 | 2,292 | +290.559% |
| 2026-01-21 | 26.00 | 32.13 | 26.00 | 30.59 | +26.144% | 178 | 2,283 | +320.562% |
| 2026-01-20 | 24.85 | 26.32 | 24.25 | 24.25 | +1.891% | 32 | 2,298 | +430.515% |
| 2026-01-16 | 23.70 | 24.41 | 22.52 | 23.80 | +1.493% | 72 | 2,221 | +440.546% |
| 2026-01-15 | 21.50 | 25.00 | 21.50 | 23.45 | +22.135% | 112 | 2,221 | +448.614% |
| 2026-01-14 | 18.50 | 20.05 | 18.50 | 19.20 | -1.031% | 11 | 2,214 | +570.052% |
| 2026-01-13 | 18.80 | 19.55 | 18.13 | 19.40 | +27.632% | 76 | 2,217 | +563.144% |
| 2026-01-12 | 13.60 | 15.20 | 13.60 | 15.20 | +9.353% | 32 | 2,187 | +746.382% |
| 2026-01-09 | 14.65 | 14.77 | 13.90 | 13.90 | -6.081% | 30 | 2,168 | +825.540% |
| 2026-01-08 | 16.15 | 16.15 | 14.55 | 14.80 | -8.642% | 55 | 2,149 | +769.257% |
| 2026-01-07 | 17.36 | 17.36 | 16.10 | 16.20 | -10.249% | 52 | 2,157 | +694.136% |
| 2026-01-06 | 18.95 | 18.95 | 17.50 | 18.05 | -10.644% | 89 | 2,149 | +612.742% |
| 2026-01-05 | 22.07 | 22.90 | 20.15 | 20.20 | -2.415% | 62 | 2,057 | +536.881% |
| 2026-01-02 | 18.65 | 21.05 | 18.65 | 20.70 | +14.365% | 62 | 2,057 | +521.498% |
| 2025-12-31 | 18.20 | 18.20 | 18.10 | 18.10 | +1.857% | 37 | 2,036 | +610.773% |
| 2025-12-30 | 17.77 | 17.77 | 17.77 | 17.77 | -1.333% | 5 | 2,036 | +623.973% |
| 2025-12-29 | 17.10 | 18.01 | 17.10 | 18.01 | +1.294% | 14 | 2,041 | +614.325% |
| 2025-12-26 | 17.78 | 17.78 | 17.78 | 17.78 | -1.222% | 1 | 2,041 | +623.566% |
| 2025-12-23 | 17.80 | 18.00 | 17.80 | 18.00 | +2.975% | 2 | 2,041 | +614.722% |
| 2025-12-22 | 17.76 | 17.76 | 17.35 | 17.48 | -0.399% | 278 | 2,039 | +635.984% |
| 2025-12-19 | 15.30 | 17.66 | 15.30 | 17.55 | +18.983% | 149 | 1,919 | +633.048% |
| 2025-12-18 | 15.75 | 15.92 | 14.66 | 14.75 | +2.787% | 13 | 1,866 | +772.203% |
| 2025-12-17 | 17.00 | 17.00 | 13.90 | 14.35 | -16.131% | 143 | 1,865 | +796.516% |
| 2025-12-16 | 16.90 | 17.20 | 16.68 | 17.11 | +0.058% | 24 | 1,836 | +651.899% |
| 2025-12-15 | 18.75 | 19.40 | 17.10 | 17.10 | -6.557% | 160 | 1,830 | +652.339% |
| 2025-12-12 | 21.00 | 21.00 | 18.08 | 18.30 | -11.466% | 289 | 1,710 | +603.005% |
| 2025-12-11 | 20.90 | 20.90 | 19.00 | 20.67 | -5.400% | 63 | 1,540 | +522.400% |
| 2025-12-10 | 21.75 | 22.00 | 21.30 | 21.85 | +0.691% | 58 | 1,497 | +488.787% |
| 2025-12-09 | 21.90 | 22.50 | 21.55 | 21.70 | -1.810% | 33 | 1,489 | +492.857% |
| 2025-12-08 | 21.92 | 23.10 | 21.57 | 22.10 | +4.492% | 49 | 1,502 | +482.127% |
| 2025-12-05 | 21.80 | 21.80 | 20.83 | 21.15 | +3.676% | 13 | 1,473 | +508.274% |
| 2025-12-04 | 20.40 | 21.42 | 20.40 | 20.40 | -0.488% | 50 | 1,471 | +530.637% |
| 2025-12-03 | 20.60 | 20.70 | 20.15 | 20.50 | 0.000% | 12 | 1,450 | +527.561% |
| 2025-12-02 | 22.85 | 22.85 | 20.50 | 20.50 | -5.312% | 46 | 1,444 | +527.561% |
| 2025-12-01 | 21.05 | 21.65 | 21.05 | 21.65 | +4.087% | 43 | 1,415 | +494.226% |
| 2025-11-28 | 21.18 | 21.18 | 20.75 | 20.80 | -0.335% | 87 | 1,396 | +518.510% |
| 2025-11-26 | 19.85 | 20.87 | 19.33 | 20.87 | +11.129% | 33 | 1,332 | +516.435% |
| 2025-11-25 | 18.55 | 18.78 | 16.90 | 18.78 | -14.129% | 122 | 1,332 | +585.037% |
| 2025-11-24 | 20.60 | 21.87 | 20.60 | 21.87 | +8.267% | 73 | 1,347 | +488.249% |
| 2025-11-21 | 21.00 | 21.00 | 18.40 | 20.20 | -2.274% | 89 | 1,307 | +536.881% |
| 2025-11-20 | 27.39 | 27.39 | 20.67 | 20.67 | -19.258% | 27 | 1,238 | +522.400% |
| 2025-11-19 | 27.10 | 28.60 | 25.00 | 25.60 | -6.909% | 30 | 1,221 | +402.539% |
| 2025-11-18 | 28.19 | 29.12 | 27.45 | 27.50 | -9.777% | 600 | 1,210 | +367.818% |
| 2025-11-17 | 32.55 | 34.11 | 30.48 | 30.48 | -8.743% | 13 | 879 | +322.080% |
| 2025-11-14 | 31.50 | 35.62 | 31.50 | 33.40 | -5.329% | 42 | 874 | +285.180% |
| 2025-11-13 | 35.45 | 37.75 | 33.95 | 35.28 | -7.158% | 476 | 871 | +264.654% |
| 2025-11-12 | 35.00 | 40.75 | 34.70 | 38.00 | +25.247% | 239 | 933 | +238.553% |
| 2025-11-11 | 31.20 | 33.00 | 29.69 | 30.34 | -5.483% | 45 | 770 | +324.028% |
| 2025-11-10 | 29.55 | 33.65 | 29.55 | 32.10 | +15.968% | 446 | 742 | +300.779% |
| 2025-11-07 | 29.00 | 29.48 | 26.85 | 27.68 | -11.424% | 217 | 357 | +364.776% |
| 2025-11-06 | 37.15 | 37.15 | 31.25 | 31.25 | -18.936% | 96 | 203 | +311.680% |
| 2025-11-05 | 33.40 | 39.35 | 32.65 | 38.55 | +10.143% | 35 | 158 | +233.722% |
| 2025-11-04 | 36.00 | 38.00 | 35.00 | 35.00 | -11.415% | 119 | 150 | +267.571% |
| 2025-11-03 | 37.83 | 39.51 | 37.40 | 39.51 | +3.619% | 55 | 11 | +225.614% |
| 2025-10-31 | 39.05 | 39.05 | 38.05 | 38.13 | -0.884% | 10 | 11 | +237.398% |
| 2025-10-30 | 37.60 | 38.47 | 37.60 | 38.47 | 0.000% | 2 | 2 | +234.416% |