AMD280121C00500000
AMD Jan 21 2028 500.00 Call
optionOPRA
EODOct 23, 2026
143.00USD+7.965%(+10.55)6Vol3,542OI
AMD280121C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 138.14 | 143.00 | 138.14 | 143.00 | +7.965% | 6 | 3,543 | 0.000% |
| 2026-10-22 | 145.00 | 145.00 | 132.15 | 132.45 | -20.869% | 150 | 3,509 | +7.965% |
| 2026-10-21 | 167.70 | 167.95 | 167.38 | 167.38 | +6.781% | 7 | 3,504 | -14.566% |
| 2026-10-20 | 147.00 | 157.00 | 147.00 | 156.75 | -4.711% | 5 | 3,502 | -8.772% |
| 2026-10-19 | 160.35 | 165.95 | 160.35 | 164.50 | +11.905% | 9 | 3,495 | -13.070% |
| 2026-10-16 | 162.00 | 162.00 | 147.00 | 147.00 | -10.284% | 23 | 3,492 | -2.721% |
| 2026-10-15 | 160.00 | 163.85 | 151.00 | 163.85 | -8.927% | 39 | 3,480 | -12.725% |
| 2026-10-14 | 189.00 | 189.00 | 177.00 | 179.91 | -8.675% | 35 | 3,471 | -20.516% |
| 2026-10-13 | 181.00 | 197.50 | 180.07 | 197.00 | +2.631% | 44 | 3,507 | -27.411% |
| 2026-10-12 | 200.58 | 200.58 | 189.68 | 191.95 | -9.080% | 27 | 3,515 | -25.501% |
| 2026-10-09 | 211.10 | 214.45 | 210.31 | 211.12 | -2.395% | 29 | 3,510 | -32.266% |
| 2026-10-08 | 230.00 | 232.00 | 213.50 | 216.30 | -9.327% | 30 | 3,492 | -33.888% |
| 2026-10-07 | 233.50 | 238.55 | 231.00 | 238.55 | -3.601% | 5 | 3,489 | -40.054% |
| 2026-10-06 | 240.48 | 250.00 | 229.00 | 247.46 | +9.530% | 68 | 3,488 | -42.213% |
| 2026-10-05 | 229.84 | 229.84 | 225.93 | 225.93 | -3.242% | 21 | 3,500 | -36.706% |
| 2026-10-02 | 237.70 | 242.20 | 233.50 | 233.50 | +6.088% | 23 | 3,489 | -38.758% |
| 2026-10-01 | 218.90 | 220.10 | 212.51 | 220.10 | +4.810% | 5 | 3,489 | -35.030% |
| 2026-09-30 | 220.80 | 220.80 | 210.00 | 210.00 | -3.235% | 22 | 3,487 | -31.905% |
| 2026-09-29 | 218.87 | 221.50 | 216.78 | 217.02 | -0.450% | 11 | 3,487 | -34.107% |
| 2026-09-28 | 233.17 | 233.17 | 209.15 | 218.00 | -7.729% | 80 | 3,476 | -34.404% |
| 2026-09-25 | 239.69 | 241.95 | 233.00 | 236.26 | +0.276% | 25 | 3,475 | -39.473% |
| 2026-09-24 | 214.70 | 236.37 | 214.70 | 235.61 | +5.249% | 53 | 3,433 | -39.306% |
| 2026-09-23 | 219.86 | 224.05 | 218.90 | 223.86 | -3.091% | 27 | 3,421 | -36.121% |
| 2026-09-22 | 221.23 | 231.00 | 221.23 | 231.00 | +2.335% | 50 | 3,421 | -38.095% |
| 2026-09-21 | 201.94 | 225.73 | 200.00 | 225.73 | +25.093% | 89 | 3,433 | -36.650% |
| 2026-09-18 | 172.00 | 180.45 | 169.70 | 180.45 | +5.848% | 15 | 3,432 | -20.754% |
| 2026-09-17 | 162.45 | 176.15 | 162.45 | 170.48 | +13.653% | 137 | 3,446 | -16.119% |
| 2026-09-16 | 154.50 | 158.22 | 144.56 | 150.00 | +5.374% | 28 | 3,452 | -4.667% |
| 2026-09-15 | 142.00 | 149.85 | 141.65 | 142.35 | +3.671% | 65 | 3,462 | +0.457% |
| 2026-09-14 | 134.00 | 139.19 | 129.66 | 137.31 | -10.167% | 44 | 3,454 | +4.144% |
| 2026-09-11 | 151.40 | 157.00 | 149.90 | 152.85 | +4.427% | 32 | 3,462 | -6.444% |
| 2026-09-10 | 149.00 | 149.87 | 145.00 | 146.37 | -6.771% | 152 | 3,459 | -2.302% |
| 2026-09-09 | 154.00 | 162.50 | 154.00 | 157.00 | +5.468% | 35 | 3,477 | -8.917% |
| 2026-09-08 | 136.80 | 152.75 | 136.80 | 148.86 | +16.524% | 35 | 3,494 | -3.937% |
| 2026-09-04 | 120.50 | 127.75 | 120.21 | 127.75 | +15.090% | 72 | 3,490 | +11.937% |
| 2026-09-03 | 106.80 | 114.15 | 104.25 | 111.00 | -2.315% | 80 | 3,505 | +28.829% |
| 2026-09-02 | 115.85 | 116.92 | 113.63 | 113.63 | -2.035% | 10 | 3,503 | +25.847% |
| 2026-09-01 | 116.80 | 118.00 | 112.50 | 115.99 | -6.089% | 45 | 3,499 | +23.286% |
| 2026-08-31 | 128.00 | 128.00 | 123.44 | 123.51 | -1.641% | 13 | 3,496 | +15.780% |
| 2026-08-28 | 129.00 | 130.70 | 125.00 | 125.57 | -2.659% | 19 | 3,486 | +13.881% |
| 2026-08-27 | 138.17 | 138.17 | 129.00 | 129.00 | -6.182% | 24 | 3,471 | +10.853% |
| 2026-08-26 | 140.00 | 142.00 | 136.25 | 137.50 | +2.612% | 8 | 3,474 | +4.000% |
| 2026-08-25 | 135.50 | 136.60 | 131.95 | 134.00 | +10.016% | 23 | 3,475 | +6.716% |
| 2026-08-24 | 123.35 | 125.35 | 120.00 | 121.80 | -7.727% | 22 | 3,471 | +17.406% |
| 2026-08-21 | 130.33 | 132.00 | 130.33 | 132.00 | +0.380% | 11 | 3,470 | +8.333% |
| 2026-08-20 | 131.48 | 131.50 | 127.77 | 131.50 | +0.160% | 37 | 3,456 | +8.745% |
| 2026-08-19 | 133.22 | 133.22 | 130.00 | 131.29 | -7.867% | 24 | 3,437 | +8.919% |
| 2026-08-18 | 149.32 | 149.32 | 140.41 | 142.50 | -12.118% | 30 | 3,427 | +0.351% |
| 2026-08-17 | 167.00 | 170.45 | 161.25 | 162.15 | -2.659% | 95 | 3,376 | -11.810% |
| 2026-08-14 | 148.31 | 166.58 | 148.31 | 166.58 | +12.829% | 32 | 3,386 | -14.155% |
| 2026-08-13 | 154.46 | 156.63 | 147.64 | 147.64 | +0.661% | 25 | 3,383 | -3.143% |
| 2026-08-12 | 145.00 | 151.96 | 145.00 | 146.67 | +5.655% | 17 | 3,381 | -2.502% |
| 2026-08-11 | 137.70 | 138.82 | 135.36 | 138.82 | -2.876% | 27 | 3,381 | +3.011% |
| 2026-08-10 | 149.30 | 149.55 | 142.93 | 142.93 | -6.728% | 158 | 3,399 | +0.049% |
| 2026-08-07 | 164.30 | 164.30 | 152.60 | 153.24 | -7.687% | 24 | 3,392 | -6.682% |
| 2026-08-06 | 155.00 | 169.15 | 155.00 | 166.00 | +3.427% | 56 | 3,438 | -13.855% |
| 2026-08-05 | 165.00 | 172.34 | 159.00 | 160.50 | -16.428% | 180 | 3,388 | -10.903% |
| 2026-08-04 | 181.88 | 198.60 | 181.88 | 192.05 | +18.076% | 67 | 3,397 | -25.540% |
| 2026-08-03 | 149.28 | 165.15 | 145.00 | 162.65 | -2.312% | 272 | 3,225 | -12.081% |
| 2026-07-31 | 182.02 | 182.02 | 163.00 | 166.50 | +1.524% | 21 | 3,206 | -14.114% |
| 2026-07-30 | 150.01 | 171.00 | 150.01 | 164.00 | +26.154% | 31 | 3,193 | -12.805% |
| 2026-07-29 | 147.66 | 147.66 | 126.89 | 130.00 | -12.192% | 40 | 3,184 | +10.000% |
| 2026-07-28 | 160.00 | 160.00 | 143.75 | 148.05 | -16.403% | 27 | 3,165 | -3.411% |
| 2026-07-27 | 198.00 | 198.00 | 167.57 | 177.10 | -11.184% | 29 | 3,145 | -19.255% |
| 2026-07-24 | 205.30 | 205.30 | 199.40 | 199.40 | -4.593% | 5 | 3,146 | -28.285% |
| 2026-07-23 | 224.50 | 224.50 | 203.89 | 209.00 | -7.978% | 15 | 3,138 | -31.579% |
| 2026-07-22 | 219.00 | 227.12 | 218.95 | 227.12 | +6.629% | 61 | 3,192 | -37.038% |
| 2026-07-21 | 203.80 | 215.55 | 203.80 | 213.00 | +11.198% | 64 | 3,152 | -32.864% |
| 2026-07-20 | 190.00 | 195.01 | 190.00 | 191.55 | +4.672% | 5 | 3,153 | -25.346% |
| 2026-07-17 | 170.45 | 185.45 | 164.80 | 183.00 | +1.667% | 31 | 3,171 | -21.858% |
| 2026-07-16 | 190.00 | 195.70 | 179.50 | 180.00 | -13.274% | 39 | 3,168 | -20.556% |
| 2026-07-15 | 215.00 | 215.00 | 195.00 | 207.55 | -6.572% | 37 | 3,161 | -31.101% |
| 2026-07-14 | 232.95 | 238.47 | 220.97 | 222.15 | +6.231% | 6 | 3,160 | -35.629% |
| 2026-07-13 | 205.65 | 221.00 | 205.65 | 209.12 | -8.840% | 17 | 3,163 | -31.618% |
| 2026-07-10 | 223.93 | 229.50 | 223.93 | 229.40 | +4.320% | 3 | 3,163 | -37.663% |
| 2026-07-09 | 218.00 | 226.00 | 218.00 | 219.90 | +11.285% | 12 | 3,167 | -34.970% |
| 2026-07-08 | 197.70 | 199.65 | 186.10 | 197.60 | +1.646% | 66 | 3,180 | -27.632% |
| 2026-07-07 | 198.85 | 203.40 | 191.79 | 194.40 | -14.549% | 87 | 3,155 | -26.440% |
| 2026-07-06 | 215.62 | 239.75 | 215.10 | 227.50 | +16.315% | 81 | 3,188 | -37.143% |
| 2026-07-02 | 206.27 | 214.50 | 192.50 | 195.59 | -8.087% | 96 | 3,133 | -26.888% |
| 2026-07-01 | 225.29 | 225.29 | 212.80 | 212.80 | -14.194% | 31 | 3,106 | -32.801% |
| 2026-06-30 | 228.00 | 248.00 | 222.50 | 248.00 | +16.121% | 45 | 3,125 | -42.339% |
| 2026-06-29 | 203.00 | 213.57 | 188.70 | 213.57 | +7.766% | 3 | 3,126 | -33.043% |
| 2026-06-26 | 191.03 | 198.30 | 191.00 | 198.18 | -3.232% | 22 | 3,113 | -27.843% |
| 2026-06-25 | 215.00 | 215.00 | 201.80 | 204.80 | +1.688% | 41 | 3,129 | -30.176% |
| 2026-06-24 | 203.30 | 203.60 | 191.00 | 201.40 | 0.000% | 185 | 3,151 | -28.997% |
| 2026-06-23 | 204.00 | 207.10 | 198.50 | 201.40 | -8.873% | 89 | 3,147 | -28.997% |
| 2026-06-22 | 222.33 | 222.33 | 216.75 | 221.01 | +2.201% | 226 | 3,144 | -35.297% |
| 2026-06-18 | 209.54 | 216.25 | 209.50 | 216.25 | +9.206% | 13 | 3,153 | -33.873% |
| 2026-06-17 | 207.20 | 210.00 | 198.02 | 198.02 | +2.415% | 43 | 3,174 | -27.785% |
| 2026-06-16 | 220.50 | 220.50 | 193.35 | 193.35 | -13.490% | 38 | 3,160 | -26.041% |
| 2026-06-15 | 222.00 | 230.94 | 222.00 | 223.50 | +9.682% | 107 | 3,167 | -36.018% |
| 2026-06-12 | 193.43 | 203.77 | 189.10 | 203.77 | +12.986% | 25 | 3,178 | -29.823% |
| 2026-06-11 | 163.80 | 180.35 | 159.75 | 180.35 | +18.107% | 1,468 | 3,777 | -20.710% |
| 2026-06-10 | 161.00 | 168.68 | 151.45 | 152.70 | -8.999% | 119 | 3,801 | -6.352% |
| 2026-06-09 | 182.00 | 182.00 | 146.00 | 167.80 | -7.908% | 163 | 3,804 | -14.779% |
| 2026-06-08 | 175.00 | 182.21 | 175.00 | 182.21 | +11.888% | 146 | 3,917 | -21.519% |
| 2026-06-05 | 186.33 | 188.45 | 161.70 | 162.85 | -21.838% | 281 | 3,924 | -12.189% |
| 2026-06-04 | 197.50 | 208.35 | 185.65 | 208.35 | -4.554% | 1,243 | 4,471 | -31.365% |
| 2026-06-03 | 213.00 | 218.29 | 208.00 | 218.29 | +10.387% | 65 | 4,477 | -34.491% |
| 2026-06-02 | 190.45 | 197.75 | 188.06 | 197.75 | +2.339% | 26 | 4,478 | -27.686% |
| 2026-06-01 | 180.00 | 193.85 | 171.85 | 193.23 | +2.076% | 87 | 4,500 | -25.995% |
| 2026-05-29 | 192.05 | 193.64 | 186.65 | 189.30 | -4.442% | 28 | 4,495 | -24.459% |
| 2026-05-28 | 188.32 | 202.84 | 180.05 | 198.10 | +9.448% | 176 | 4,466 | -27.814% |
| 2026-05-27 | 187.05 | 187.49 | 173.80 | 181.00 | -3.805% | 121 | 4,463 | -20.994% |
| 2026-05-26 | 171.66 | 188.99 | 168.94 | 188.16 | +18.563% | 231 | 4,483 | -24.001% |
| 2026-05-22 | 153.96 | 164.94 | 152.47 | 158.70 | +10.739% | 73 | 4,457 | -9.893% |
| 2026-05-21 | 138.31 | 143.31 | 138.31 | 143.31 | +0.252% | 9 | 4,449 | -0.216% |
| 2026-05-20 | 137.50 | 142.95 | 137.50 | 142.95 | +18.219% | 34 | 4,449 | +0.035% |
| 2026-05-19 | 118.45 | 128.00 | 106.40 | 120.92 | -2.484% | 2,555 | 2,119 | +18.260% |
| 2026-05-18 | 132.14 | 134.87 | 117.65 | 124.00 | -1.579% | 31 | 2,118 | +15.323% |
| 2026-05-15 | 133.22 | 134.30 | 125.30 | 125.99 | -12.336% | 14 | 2,117 | +13.501% |
| 2026-05-14 | 136.50 | 145.00 | 136.50 | 143.72 | +1.980% | 20 | 2,120 | -0.501% |
| 2026-05-13 | 148.35 | 148.35 | 133.25 | 140.93 | -0.325% | 54 | 2,148 | +1.469% |
| 2026-05-12 | 146.35 | 150.00 | 128.17 | 141.39 | -4.814% | 37 | 2,161 | +1.139% |
| 2026-05-11 | 150.00 | 157.94 | 145.00 | 148.54 | +1.601% | 110 | 2,151 | -3.730% |
| 2026-05-08 | 128.00 | 146.60 | 128.00 | 146.20 | +30.536% | 365 | 2,170 | -2.189% |
| 2026-05-07 | 117.13 | 119.87 | 108.25 | 112.00 | -5.898% | 138 | 2,138 | +27.679% |
| 2026-05-06 | 110.15 | 122.00 | 110.00 | 119.02 | +48.127% | 226 | 2,118 | +20.148% |
| 2026-05-05 | 75.74 | 82.00 | 75.34 | 80.35 | +11.427% | 218 | 2,163 | +77.971% |
| 2026-05-04 | 81.00 | 81.00 | 72.11 | 72.11 | -13.661% | 316 | 2,052 | +98.308% |
| 2026-05-01 | 79.86 | 85.00 | 79.86 | 83.52 | +3.430% | 294 | 2,114 | +71.216% |
| 2026-04-30 | 71.96 | 80.75 | 71.50 | 80.75 | +15.423% | 804 | 1,642 | +77.090% |
| 2026-04-29 | 62.50 | 69.96 | 62.50 | 69.96 | +12.026% | 18 | 1,642 | +104.403% |
| 2026-04-28 | 60.35 | 64.25 | 59.85 | 62.45 | -9.045% | 275 | 1,647 | +128.983% |
| 2026-04-27 | 76.33 | 76.33 | 68.00 | 68.66 | -10.447% | 260 | 1,688 | +108.273% |
| 2026-04-24 | 74.59 | 80.22 | 74.28 | 76.67 | +43.308% | 257 | 1,546 | +86.514% |
| 2026-04-23 | 53.23 | 56.19 | 52.00 | 53.50 | +0.943% | 137 | 1,499 | +167.290% |
| 2026-04-22 | 46.00 | 53.00 | 46.00 | 53.00 | +23.256% | 130 | 1,452 | +169.811% |
| 2026-04-21 | 39.75 | 43.04 | 39.75 | 43.00 | +10.768% | 62 | 1,454 | +232.558% |
| 2026-04-20 | 39.00 | 39.09 | 37.83 | 38.82 | -0.843% | 17 | 1,454 | +268.367% |
| 2026-04-17 | 39.15 | 39.15 | 39.15 | 39.15 | -0.886% | 1 | 1,447 | +265.262% |
| 2026-04-16 | 34.50 | 40.00 | 34.25 | 39.50 | +28.247% | 131 | 1,447 | +262.025% |
| 2026-04-15 | 30.78 | 30.80 | 30.20 | 30.80 | +1.650% | 5 | 1,506 | +364.286% |
| 2026-04-14 | 28.00 | 30.30 | 28.00 | 30.30 | +10.182% | 63 | 1,502 | +371.947% |
| 2026-04-13 | 26.95 | 27.50 | 26.95 | 27.50 | -0.722% | 6 | 1,462 | +420.000% |
| 2026-04-10 | 28.04 | 28.04 | 27.00 | 27.70 | +14.039% | 62 | 1,457 | +416.245% |
| 2026-04-09 | 24.00 | 24.44 | 22.95 | 24.29 | +4.924% | 76 | 1,429 | +488.720% |
| 2026-04-08 | 22.50 | 23.15 | 20.75 | 23.15 | +18.414% | 165 | 1,397 | +517.711% |
| 2026-04-07 | 19.80 | 20.15 | 19.30 | 19.55 | -1.013% | 470 | 1,293 | +631.458% |
| 2026-04-06 | 20.50 | 20.50 | 19.75 | 19.75 | +6.469% | 201 | 1,079 | +624.051% |
| 2026-04-02 | 16.25 | 18.55 | 16.25 | 18.55 | +6.916% | 18 | 980 | +670.889% |
| 2026-04-01 | 17.35 | 17.35 | 17.35 | 17.35 | +17.787% | 1 | 980 | +724.207% |
| 2026-03-30 | 16.60 | 16.85 | 14.73 | 14.73 | -6.178% | 201 | 979 | +870.808% |
| 2026-03-27 | 15.39 | 15.70 | 15.39 | 15.70 | -7.484% | 147 | 1,127 | +810.828% |
| 2026-03-26 | 16.98 | 16.98 | 16.97 | 16.97 | -18.019% | 10 | 1,233 | +742.664% |
| 2026-03-25 | 19.75 | 20.70 | 19.00 | 20.70 | +33.119% | 57 | 1,233 | +590.821% |
| 2026-03-23 | 15.75 | 15.95 | 15.55 | 15.55 | +2.980% | 6 | 1,234 | +819.614% |
| 2026-03-20 | 14.85 | 15.20 | 14.85 | 15.10 | +2.165% | 46 | 1,234 | +847.020% |
| 2026-03-19 | 14.78 | 14.78 | 14.78 | 14.78 | +0.819% | 1 | 1,235 | +867.524% |
| 2026-03-18 | 14.66 | 14.66 | 14.66 | 14.66 | -0.272% | 1 | 1,235 | +875.443% |
| 2026-03-17 | 14.70 | 14.70 | 14.70 | 14.70 | -2.649% | 1 | 1,235 | +872.789% |
| 2026-03-16 | 15.10 | 15.10 | 15.10 | 15.10 | +5.007% | 100 | 1,234 | +847.020% |
| 2026-03-13 | 14.38 | 14.38 | 14.38 | 14.38 | -17.356% | 1 | 1,134 | +894.437% |
| 2026-03-11 | 18.50 | 18.50 | 17.40 | 17.40 | +1.222% | 517 | 1,135 | +721.839% |
| 2026-03-10 | 17.88 | 17.88 | 17.19 | 17.19 | -1.207% | 234 | 1,026 | +731.879% |
| 2026-03-09 | 15.12 | 17.40 | 15.12 | 17.40 | +9.434% | 7 | 1,065 | +721.839% |
| 2026-03-06 | 15.90 | 15.90 | 15.90 | 15.90 | +0.633% | 1 | 1,117 | +799.371% |
| 2026-03-05 | 15.80 | 15.80 | 15.70 | 15.80 | -4.762% | 4 | 1,117 | +805.063% |
| 2026-03-04 | 15.02 | 16.70 | 15.02 | 16.59 | +15.208% | 24 | 1,115 | +761.965% |
| 2026-03-03 | 15.45 | 15.50 | 14.40 | 14.40 | -12.727% | 31 | 1,137 | +893.056% |
| 2026-03-02 | 16.00 | 16.50 | 16.00 | 16.50 | -5.444% | 4 | 1,134 | +766.667% |
| 2026-02-27 | 17.60 | 17.80 | 17.15 | 17.45 | -3.324% | 4 | 1,132 | +719.484% |
| 2026-02-26 | 19.00 | 19.00 | 18.05 | 18.05 | -15.575% | 13 | 1,131 | +692.244% |
| 2026-02-25 | 21.19 | 21.38 | 21.19 | 21.38 | -1.882% | 6 | 1,131 | +568.849% |
| 2026-02-24 | 21.20 | 22.50 | 20.19 | 21.79 | +32.785% | 93 | 1,131 | +556.264% |
| 2026-02-23 | 16.79 | 16.79 | 16.41 | 16.41 | -7.236% | 18 | 1,142 | +771.420% |
| 2026-02-20 | 17.69 | 17.69 | 17.69 | 17.69 | 0.000% | 1 | 1,139 | +708.366% |
| 2026-02-19 | 18.13 | 18.13 | 17.69 | 17.69 | +4.059% | 10 | 1,138 | +708.366% |
| 2026-02-18 | 17.25 | 17.55 | 17.00 | 17.00 | -7.357% | 12 | 1,128 | +741.176% |
| 2026-02-17 | 17.25 | 18.35 | 17.25 | 18.35 | -7.789% | 2 | 1,128 | +679.292% |
| 2026-02-13 | 19.60 | 19.90 | 18.35 | 19.90 | -1.241% | 260 | 886 | +618.593% |
| 2026-02-12 | 20.15 | 20.15 | 20.15 | 20.15 | -4.048% | 1 | 886 | +609.677% |
| 2026-02-10 | 22.55 | 22.55 | 21.00 | 21.00 | -4.545% | 4 | 887 | +580.952% |
| 2026-02-09 | 19.55 | 22.30 | 19.55 | 22.00 | +9.835% | 23 | 890 | +550.000% |
| 2026-02-06 | 18.13 | 20.10 | 18.13 | 20.03 | +26.772% | 56 | 897 | +613.929% |
| 2026-02-05 | 18.30 | 18.30 | 15.80 | 15.80 | -15.463% | 47 | 933 | +805.063% |
| 2026-02-04 | 21.10 | 22.00 | 18.11 | 18.69 | -39.279% | 77 | 894 | +665.115% |
| 2026-02-03 | 29.55 | 31.69 | 29.35 | 30.78 | -4.558% | 43 | 890 | +364.587% |
| 2026-02-02 | 32.73 | 32.73 | 32.25 | 32.25 | +11.669% | 12 | 881 | +343.411% |
| 2026-01-30 | 30.90 | 30.90 | 28.88 | 28.88 | -14.733% | 16 | 892 | +395.152% |
| 2026-01-29 | 36.25 | 36.25 | 33.87 | 33.87 | -4.726% | 23 | 892 | +322.203% |
| 2026-01-28 | 35.55 | 35.55 | 35.55 | 35.55 | +2.302% | 5 | 915 | +302.250% |
| 2026-01-27 | 35.75 | 35.75 | 34.75 | 34.75 | +0.289% | 3 | 920 | +311.511% |
| 2026-01-26 | 36.60 | 36.60 | 34.65 | 34.65 | -8.672% | 43 | 917 | +312.698% |
| 2026-01-23 | 40.00 | 40.00 | 37.35 | 37.94 | +4.807% | 31 | 916 | +276.911% |
| 2026-01-22 | 35.40 | 36.20 | 35.40 | 36.20 | +6.158% | 8 | 924 | +295.028% |
| 2026-01-21 | 31.05 | 35.33 | 31.05 | 34.10 | +21.786% | 70 | 927 | +319.355% |
| 2026-01-20 | 25.88 | 28.00 | 25.20 | 28.00 | +7.692% | 3 | 926 | +410.714% |
| 2026-01-16 | 25.80 | 26.00 | 25.60 | 26.00 | -5.797% | 8 | 922 | +450.000% |
| 2026-01-15 | 23.40 | 27.60 | 23.40 | 27.60 | +26.027% | 23 | 922 | +418.116% |
| 2026-01-14 | 21.90 | 21.90 | 21.90 | 21.90 | +2.914% | 1 | 931 | +552.968% |
| 2026-01-13 | 21.00 | 21.70 | 20.33 | 21.28 | +29.362% | 50 | 932 | +571.992% |
| 2026-01-12 | 16.45 | 16.45 | 16.45 | 16.45 | +2.877% | 5 | 940 | +769.301% |
| 2026-01-09 | 16.38 | 16.38 | 15.99 | 15.99 | -2.796% | 18 | 940 | +794.309% |
| 2026-01-08 | 17.90 | 17.90 | 16.15 | 16.45 | -10.792% | 43 | 943 | +769.301% |
| 2026-01-07 | 18.50 | 18.80 | 18.44 | 18.44 | -8.259% | 8 | 917 | +675.488% |
| 2026-01-06 | 21.45 | 21.45 | 19.75 | 20.10 | -10.268% | 18 | 913 | +611.443% |
| 2026-01-05 | 24.85 | 24.85 | 22.40 | 22.40 | +0.448% | 15 | 895 | +538.393% |
| 2026-01-02 | 21.55 | 23.50 | 21.55 | 22.30 | +10.178% | 32 | 895 | +541.256% |
| 2025-12-31 | 20.25 | 20.25 | 19.97 | 20.24 | +1.709% | 4 | 895 | +606.522% |
| 2025-12-30 | 20.10 | 20.20 | 19.90 | 19.90 | +0.759% | 8 | 895 | +618.593% |
| 2025-12-26 | 20.00 | 20.00 | 19.50 | 19.75 | -0.754% | 31 | 898 | +624.051% |
| 2025-12-24 | 19.90 | 19.90 | 19.90 | 19.90 | +0.811% | 10 | 899 | +618.593% |
| 2025-12-23 | 19.50 | 19.74 | 19.50 | 19.74 | -0.454% | 4 | 899 | +624.417% |
| 2025-12-22 | 19.75 | 19.83 | 19.75 | 19.83 | -0.151% | 4 | 900 | +621.130% |
| 2025-12-19 | 17.00 | 19.86 | 17.00 | 19.86 | +20.000% | 10 | 899 | +620.040% |
| 2025-12-18 | 17.70 | 18.10 | 16.55 | 16.55 | +2.477% | 10 | 898 | +764.048% |
| 2025-12-17 | 16.95 | 16.95 | 16.10 | 16.15 | -15.000% | 7 | 893 | +785.449% |
| 2025-12-16 | 19.00 | 19.00 | 19.00 | 19.00 | -1.656% | 3 | 886 | +652.632% |
| 2025-12-15 | 20.31 | 20.31 | 19.32 | 19.32 | -5.248% | 5 | 884 | +640.166% |
| 2025-12-12 | 20.95 | 20.95 | 20.39 | 20.39 | -6.810% | 17 | 883 | +601.324% |
| 2025-12-11 | 22.45 | 22.45 | 21.78 | 21.88 | -10.144% | 4 | 892 | +553.565% |
| 2025-12-10 | 24.20 | 24.35 | 23.80 | 24.35 | -0.205% | 42 | 890 | +487.269% |
| 2025-12-09 | 25.10 | 25.10 | 24.35 | 24.40 | -3.366% | 9 | 890 | +486.066% |
| 2025-12-08 | 24.00 | 25.25 | 23.98 | 25.25 | +7.906% | 11 | 893 | +466.337% |
| 2025-12-05 | 24.50 | 24.51 | 23.33 | 23.40 | +1.299% | 16 | 893 | +511.111% |
| 2025-12-04 | 22.35 | 23.80 | 22.35 | 23.10 | -0.645% | 12 | 885 | +519.048% |
| 2025-12-03 | 22.75 | 23.25 | 22.49 | 23.25 | +2.063% | 11 | 879 | +515.054% |
| 2025-12-02 | 25.40 | 25.60 | 22.78 | 22.78 | -4.486% | 54 | 881 | +527.744% |
| 2025-12-01 | 22.75 | 23.85 | 22.75 | 23.85 | +2.581% | 8 | 874 | +499.581% |
| 2025-11-28 | 23.25 | 23.25 | 23.25 | 23.25 | +0.868% | 2 | 872 | +515.054% |
| 2025-11-26 | 22.50 | 23.65 | 22.50 | 23.05 | +11.622% | 8 | 866 | +520.390% |
| 2025-11-25 | 20.00 | 20.65 | 19.00 | 20.65 | -13.958% | 53 | 866 | +592.494% |
| 2025-11-24 | 23.60 | 24.20 | 23.60 | 24.00 | +12.676% | 21 | 870 | +495.833% |
| 2025-11-21 | 23.00 | 23.00 | 20.52 | 21.30 | -7.391% | 42 | 861 | +571.362% |
| 2025-11-20 | 30.10 | 30.15 | 23.00 | 23.00 | -18.728% | 105 | 862 | +521.739% |
| 2025-11-19 | 30.40 | 31.50 | 27.70 | 28.30 | -11.006% | 50 | 889 | +405.300% |
| 2025-11-18 | 32.20 | 32.20 | 29.95 | 31.80 | -8.621% | 179 | 877 | +349.686% |
| 2025-11-17 | 36.70 | 36.70 | 34.80 | 34.80 | -12.121% | 4 | 757 | +310.920% |
| 2025-11-14 | 33.60 | 39.60 | 33.57 | 39.60 | +3.044% | 13 | 755 | +261.111% |
| 2025-11-13 | 38.90 | 40.45 | 37.75 | 38.43 | -5.228% | 14 | 746 | +272.105% |
| 2025-11-12 | 38.60 | 44.45 | 37.95 | 40.55 | +22.434% | 80 | 739 | +252.651% |
| 2025-11-11 | 33.00 | 35.00 | 33.00 | 33.12 | -9.136% | 8 | 712 | +331.763% |
| 2025-11-10 | 32.65 | 36.45 | 32.65 | 36.45 | +18.152% | 12 | 708 | +292.318% |
| 2025-11-07 | 32.07 | 32.07 | 29.53 | 30.85 | -11.223% | 36 | 714 | +363.533% |
| 2025-11-06 | 35.90 | 35.90 | 34.50 | 34.75 | -18.139% | 92 | 701 | +311.511% |
| 2025-11-05 | 35.57 | 42.60 | 35.57 | 42.45 | +11.711% | 51 | 709 | +236.867% |
| 2025-11-04 | 39.42 | 41.05 | 37.95 | 38.00 | -11.319% | 288 | 700 | +276.316% |
| 2025-11-03 | 41.75 | 42.90 | 40.75 | 42.85 | +0.304% | 818 | 702 | +233.722% |
| 2025-10-31 | 41.73 | 43.40 | 41.70 | 42.72 | +2.397% | 12 | 702 | +234.738% |
| 2025-10-30 | 43.20 | 43.20 | 40.07 | 41.72 | -5.182% | 532 | 695 | +242.761% |
| 2025-10-29 | 45.00 | 45.00 | 41.50 | 44.00 | +7.004% | 224 | 345 | +225.000% |
| 2025-10-28 | 40.07 | 42.90 | 40.07 | 41.12 | +1.032% | 84 | 188 | +247.763% |
| 2025-10-27 | 37.55 | 40.70 | 36.39 | 40.70 | 0.000% | 165 | 141 | +251.351% |