AMD280121C00050000
AMD Jan 21 2028 50.00 Call
optionOPRA
InactiveSep 2, 2026
411.47USD-0.262%(-1.08)1Vol274OI
AMD280121C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 411.47 | 411.47 | 411.47 | 411.47 | -0.262% | 1 | 274 | 0.000% |
| 2026-08-24 | 412.55 | 412.55 | 412.55 | 412.55 | -2.549% | 1 | 274 | -0.262% |
| 2026-08-19 | 423.34 | 423.34 | 423.34 | 423.34 | -16.257% | 1 | 274 | -2.804% |
| 2026-06-30 | 504.96 | 505.52 | 504.96 | 505.52 | +8.248% | 3 | 277 | -18.605% |
| 2026-06-26 | 467.00 | 467.00 | 467.00 | 467.00 | -0.477% | 1 | 278 | -11.891% |
| 2026-06-02 | 469.24 | 469.24 | 469.24 | 469.24 | +10.539% | 1 | 278 | -12.311% |
| 2026-05-22 | 426.25 | 426.25 | 424.50 | 424.50 | +6.338% | 2 | 277 | -3.069% |
| 2026-05-14 | 399.20 | 399.20 | 399.20 | 399.20 | +155.734% | 2 | 277 | +3.074% |
| 2026-02-20 | 156.10 | 156.10 | 156.10 | 156.10 | -1.415% | 30 | 277 | +163.594% |
| 2026-02-18 | 157.98 | 158.35 | 157.98 | 158.34 | -16.191% | 5 | 293 | +159.865% |
| 2026-01-16 | 188.93 | 188.93 | 188.93 | 188.93 | +10.337% | 1 | 292 | +117.790% |
| 2025-12-29 | 171.23 | 171.23 | 171.23 | 171.23 | -0.349% | 78 | 292 | +140.303% |
| 2025-12-26 | 170.67 | 171.83 | 170.66 | 171.83 | +1.255% | 18 | 214 | +139.463% |
| 2025-12-19 | 169.70 | 169.70 | 169.70 | 169.70 | +7.005% | 2 | 214 | +142.469% |
| 2025-12-18 | 158.59 | 158.59 | 158.59 | 158.59 | -10.401% | 1 | 214 | +159.455% |
| 2025-12-12 | 177.00 | 177.00 | 177.00 | 177.00 | -0.338% | 1 | 214 | +132.469% |
| 2025-12-09 | 177.60 | 177.60 | 177.60 | 177.60 | -0.056% | 1 | 214 | +131.684% |
| 2025-12-08 | 177.70 | 177.70 | 177.70 | 177.70 | +1.980% | 1 | 214 | +131.553% |
| 2025-12-03 | 174.25 | 174.25 | 174.25 | 174.25 | +2.289% | 2 | 214 | +136.138% |
| 2025-11-24 | 170.25 | 170.65 | 170.25 | 170.35 | -7.418% | 35 | 212 | +141.544% |
| 2025-11-19 | 184.00 | 184.00 | 184.00 | 184.00 | -10.571% | 1 | 196 | +123.625% |
| 2025-11-13 | 205.75 | 205.75 | 205.75 | 205.75 | +4.974% | 1 | 196 | +99.985% |
| 2025-11-11 | 196.00 | 196.00 | 196.00 | 196.00 | -8.347% | 1 | 195 | +109.934% |
| 2025-10-31 | 213.85 | 213.85 | 213.85 | 213.85 | +2.907% | 30 | 195 | +92.411% |
| 2025-10-24 | 207.81 | 207.81 | 207.81 | 207.81 | +8.869% | 8 | 165 | +98.003% |
| 2025-10-17 | 190.69 | 190.88 | 190.69 | 190.88 | +5.651% | 2 | 157 | +115.565% |
| 2025-10-10 | 184.30 | 184.48 | 180.67 | 180.67 | +0.227% | 106 | 157 | +127.747% |
| 2025-10-08 | 178.71 | 180.34 | 178.56 | 180.26 | +7.637% | 124 | 106 | +128.265% |
| 2025-10-07 | 167.78 | 167.84 | 167.45 | 167.47 | +2.742% | 82 | 44 | +145.698% |
| 2025-10-06 | 176.23 | 176.23 | 163.00 | 163.00 | +28.034% | 3 | 3 | +152.436% |
| 2025-10-02 | 127.31 | 127.31 | 127.31 | 127.31 | 0.000% | 1 | 1 | +223.203% |