Dark

AMD20280121C490
AMD Jan 21 2028 490.00 Call (AMD280121C00490000)
option OPRA

EOD

Jul 17, 2026

182.64-2.851%(-5.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	188.4200	188.4200	182.6400	182.6400	-2.851%	3	565	0.000%
2026-07-16	195.8400	199.0000	185.5000	188.0000	-17.749%	6	566	-2.851%
2026-07-14	236.2500	236.6500	228.5700	228.5700	+6.699%	3	568	-20.095%
2026-07-13	214.2200	214.2200	214.2200	214.2200	-7.997%	6	568	-14.742%
2026-07-09	232.3200	232.8400	232.3200	232.8400	+23.040%	3	571	-21.560%
2026-07-08	189.3500	189.6900	189.2400	189.2400	-4.134%	20	571	-3.488%
2026-07-07	195.9500	197.4000	195.9400	197.4000	-17.955%	21	573	-7.477%
2026-07-06	240.6000	240.6000	240.6000	240.6000	+22.014%	18	560	-24.090%
2026-07-02	197.2000	197.2000	197.1900	197.1900	-21.896%	2	552	-7.379%
2026-06-30	238.0000	252.4700	238.0000	252.4700	+22.821%	4	552	-27.659%
2026-06-23	205.2900	205.5600	205.2900	205.5600	-8.330%	2	556	-11.150%
2026-06-22	224.2400	224.2400	224.2400	224.2400	-1.753%	1	556	-18.552%
2026-06-15	235.0000	235.4900	227.2000	228.2400	+13.024%	13	555	-19.979%
2026-06-12	199.6800	201.9400	199.6800	201.9400	+10.622%	8	557	-9.557%
2026-06-11	167.0000	182.5500	167.0000	182.5500	+13.385%	2	556	+0.049%
2026-06-10	161.0000	161.0000	161.0000	161.0000	-4.167%	1	557	+13.441%
2026-06-09	156.0000	168.0000	150.0700	168.0000	-7.839%	3	557	+8.714%
2026-06-08	178.6300	185.0500	178.6300	182.2900	+8.869%	10	556	+0.192%
2026-06-05	183.0400	183.0400	166.4300	167.4400	-20.645%	18	554	+9.078%
2026-06-04	198.0000	211.0000	195.5500	211.0000	-0.855%	5	541	-13.441%
2026-06-03	212.8200	212.8200	212.8200	212.8200	+8.848%	1	541	-14.181%
2026-06-02	193.9300	195.5200	193.9300	195.5200	+1.175%	2	541	-6.588%
2026-06-01	181.4800	199.1500	180.4000	193.2500	-3.375%	214	542	-5.490%
2026-05-28	183.0000	200.0000	183.0000	200.0000	+9.051%	2	428	-8.680%
2026-05-27	183.4000	183.4000	183.4000	183.4000	-3.979%	1	429	-0.414%
2026-05-26	178.7700	192.7500	177.5200	191.0000	+16.088%	60	429	-4.377%
2026-05-22	156.9700	164.7500	156.9700	164.5300	+15.346%	38	447	+11.007%
2026-05-21	142.6400	142.6400	142.6400	142.6400	-2.402%	1	446	+28.043%
2026-05-20	146.1500	146.1500	146.1500	146.1500	+13.877%	1	446	+24.967%
2026-05-19	128.5000	128.5000	128.3400	128.3400	+3.333%	2	427	+42.309%
2026-05-18	123.8200	124.2000	123.8200	124.2000	-8.844%	20	427	+47.053%
2026-05-15	136.2500	136.2500	136.2500	136.2500	-0.547%	1	427	+34.048%
2026-05-14	137.0000	137.0000	137.0000	137.0000	-6.074%	1	427	+33.314%
2026-05-13	138.6700	147.3700	138.6700	145.8600	-6.079%	5	424	+25.216%
2026-05-11	155.3000	155.3000	155.3000	155.3000	+6.443%	1	424	+17.605%
2026-05-08	134.0200	145.9000	134.0200	145.9000	+30.969%	23	424	+25.182%
2026-05-07	111.4000	111.4000	111.4000	111.4000	-7.483%	1	424	+63.950%
2026-05-06	128.3600	128.3600	114.2300	120.4100	+47.345%	13	425	+51.682%
2026-05-01	83.5000	83.5000	81.7200	81.7200	+3.509%	2	418	+123.495%
2026-04-30	73.6000	78.9500	73.6000	78.9500	+14.503%	3	418	+131.336%
2026-04-29	68.9500	68.9500	68.9500	68.9500	+9.845%	1	418	+164.888%
2026-04-28	61.7600	62.7700	61.7600	62.7700	-11.964%	2	418	+190.967%
2026-04-27	77.7500	77.7500	69.4000	71.3000	-10.483%	13	420	+156.157%
2026-04-24	77.8100	81.9000	77.8100	79.6500	+50.653%	10	420	+129.303%
2026-04-22	49.3000	52.8700	49.3000	52.8700	+19.887%	7	413	+245.451%
2026-04-21	41.0000	44.4000	41.0000	44.1000	+7.561%	17	410	+314.150%
2026-04-17	41.0000	41.0000	41.0000	41.0000	+3.535%	11	410	+345.463%
2026-04-16	40.6500	40.6500	39.6000	39.6000	+28.238%	8	399	+361.212%
2026-04-14	30.8700	30.8800	30.8700	30.8800	+9.698%	2	403	+491.451%
2026-04-10	28.1500	28.1500	28.1500	28.1500	+17.537%	20	404	+548.810%
2026-04-09	23.8500	23.9500	23.8500	23.9500	+1.699%	3	404	+662.589%
2026-04-08	22.8000	23.5500	22.6500	23.5500	+15.159%	37	404	+675.541%
2026-04-07	19.7500	20.5000	19.7500	20.4500	+8.431%	44	411	+793.105%
2026-04-02	16.2500	19.0900	16.2000	18.8600	-8.447%	6	398	+868.399%
2026-03-25	19.8000	20.6000	19.8000	20.6000	+23.206%	15	398	+786.602%
2026-03-23	16.7400	16.7900	16.7200	16.7200	+8.010%	4	383	+992.344%
2026-03-19	15.4800	15.4800	15.4800	15.4800	-2.025%	1	381	+1,079.845%
2026-03-16	15.5000	15.8500	15.5000	15.8000	-12.707%	9	381	+1,055.949%
2026-03-10	17.7900	18.1000	17.6200	18.1000	+8.905%	481	383	+909.061%
2026-03-06	16.6200	16.6200	16.6200	16.6200	-22.336%	10	143	+998.917%
2026-02-24	21.1000	21.4000	21.1000	21.4000	+27.003%	8	143	+753.458%
2026-02-23	16.8000	16.8500	16.8000	16.8500	-8.424%	5	138	+983.917%
2026-02-19	18.4500	18.4500	18.4000	18.4000	-10.939%	14	138	+892.609%
2026-02-06	20.7000	20.7000	20.5500	20.6600	+21.529%	40	138	+784.027%
2026-02-05	17.4200	17.4200	17.0000	17.0000	-9.285%	39	144	+974.353%
2026-02-04	22.7400	22.7400	18.7400	18.7400	-38.658%	14	113	+874.600%
2026-02-03	30.5500	30.5500	30.5500	30.5500	-9.347%	39	106	+497.840%
2026-01-29	36.9500	36.9500	33.5500	33.7000	-3.714%	13	86	+441.958%
2026-01-21	35.4000	35.4000	35.0000	35.0000	+30.939%	5	83	+421.829%
2026-01-16	26.7300	26.7300	26.7300	26.7300	-3.152%	2	81	+583.277%
2026-01-15	27.6000	27.6000	27.6000	27.6000	+23.490%	2	81	+561.739%
2026-01-13	22.3500	22.3500	22.3500	22.3500	+33.433%	2	81	+717.181%
2026-01-09	16.9800	16.9800	16.7000	16.7500	-11.141%	5	81	+990.388%
2026-01-07	18.8500	18.8500	18.8500	18.8500	-10.451%	5	80	+868.912%
2025-12-30	21.0500	21.0500	21.0500	21.0500	+0.238%	2	75	+767.648%
2025-12-29	21.0000	21.0000	21.0000	21.0000	+0.719%	2	75	+769.714%
2025-12-26	20.8500	20.8500	20.8500	20.8500	+2.608%	2	75	+775.971%
2025-12-19	19.3000	20.3200	19.3000	20.3200	+17.797%	4	77	+798.819%
2025-12-18	17.3000	17.3000	17.2500	17.2500	-16.058%	2	79	+958.783%
2025-12-17	20.5500	20.5500	20.5500	20.5500	+2.290%	5	78	+788.759%
2025-12-16	20.0900	20.0900	20.0900	20.0900	-21.798%	1	78	+809.109%
2025-12-08	25.6900	25.6900	25.6900	25.6900	+4.772%	1	78	+610.938%
2025-12-05	24.5200	24.5200	24.5200	24.5200	-2.505%	1	78	+644.861%
2025-12-01	25.1500	25.1500	25.1500	25.1500	+23.284%	6	78	+626.203%
2025-11-25	20.4000	20.4000	20.4000	20.4000	-18.072%	1	84	+795.294%
2025-11-24	23.6000	24.9000	23.6000	24.9000	+11.910%	4	84	+633.494%
2025-11-21	22.2500	22.2500	22.2500	22.2500	-39.538%	1	86	+720.854%
2025-11-17	36.8000	36.8000	36.8000	36.8000	-5.350%	8	86	+396.304%
2025-11-14	39.3000	40.3100	38.8800	38.8800	-12.923%	4	94	+369.753%
2025-11-12	41.3500	44.8000	41.3500	44.6500	+27.571%	50	58	+309.048%
2025-11-11	35.0000	35.0000	35.0000	35.0000	+10.410%	1	58	+421.829%
2025-11-07	31.7000	31.7000	31.7000	31.7000	-26.535%	6	58	+476.151%
2025-11-05	39.8500	43.1500	38.5500	43.1500	+3.851%	49	64	+323.268%
2025-11-04	41.5500	41.5500	41.5500	41.5500	-3.147%	10	62	+339.567%
2025-11-03	42.7500	43.1100	42.7000	42.9000	+0.163%	30	50	+325.734%
2025-10-28	42.7000	42.8300	42.3500	42.8300	+7.021%	71	50	+326.430%
2025-10-27	38.7500	40.0200	38.0000	40.0200	0.000%	22	16	+356.372%