Dark

AMD20280121C490
AMD Jan 21 2028 490.00 Call (AMD280121C00490000)
option OPRA

EOD

Sep 2, 2026

118.27+0.399%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	118.2700	118.2700	118.2700	118.2700	+0.399%	1	638	0.000%
2026-09-01	116.1500	118.6300	116.1500	117.8000	-8.348%	27	638	+0.399%
2026-08-28	128.5300	128.5300	128.5300	128.5300	-4.225%	10	649	-7.983%
2026-08-27	134.2000	134.2000	134.2000	134.2000	-8.862%	1	639	-11.870%
2026-08-26	147.2500	147.2500	147.2500	147.2500	+5.066%	1	638	-19.681%
2026-08-25	140.1500	140.1500	140.1500	140.1500	+8.854%	1	638	-15.612%
2026-08-24	128.7500	128.7500	128.7500	128.7500	-3.738%	1	638	-8.140%
2026-08-21	133.4500	133.7500	133.4500	133.7500	+2.021%	2	637	-11.574%
2026-08-20	136.5000	136.5000	131.1000	131.1000	-10.998%	25	638	-9.786%
2026-08-18	148.0000	148.0000	147.3000	147.3000	-13.658%	4	662	-19.708%
2026-08-14	165.9000	170.6000	165.5000	170.6000	+8.898%	31	662	-30.674%
2026-08-13	157.4500	157.6900	155.8000	156.6600	+11.201%	10	635	-24.505%
2026-08-11	142.0900	142.4100	139.1500	140.8800	-7.541%	164	635	-16.049%
2026-08-10	152.4700	152.4700	152.3700	152.3700	-3.655%	2	631	-22.380%
2026-08-07	166.6800	166.6800	158.1500	158.1500	-7.784%	2	632	-25.217%
2026-08-06	158.7500	171.5000	158.7500	171.5000	+4.097%	3	634	-31.038%
2026-08-05	167.1200	177.6500	163.1500	164.7500	-14.704%	109	634	-28.212%
2026-08-04	190.0000	193.1500	190.0000	193.1500	+16.531%	7	605	-38.768%
2026-08-03	163.7400	169.8000	163.7400	165.7500	+17.445%	59	612	-28.646%
2026-07-29	141.1300	141.1300	141.1300	141.1300	-8.760%	4	568	-16.198%
2026-07-28	150.8400	154.6800	149.3300	154.6800	-13.247%	7	572	-23.539%
2026-07-27	174.0000	178.3000	174.0000	178.3000	-2.376%	7	572	-33.668%
2026-07-17	188.4200	188.4200	182.6400	182.6400	-2.851%	3	565	-35.244%
2026-07-16	195.8400	199.0000	185.5000	188.0000	-17.749%	6	566	-37.090%
2026-07-14	236.2500	236.6500	228.5700	228.5700	+6.699%	3	568	-48.257%
2026-07-13	214.2200	214.2200	214.2200	214.2200	-7.997%	6	568	-44.790%
2026-07-09	232.3200	232.8400	232.3200	232.8400	+23.040%	3	571	-49.205%
2026-07-08	189.3500	189.6900	189.2400	189.2400	-4.134%	20	571	-37.503%
2026-07-07	195.9500	197.4000	195.9400	197.4000	-17.955%	21	573	-40.086%
2026-07-06	240.6000	240.6000	240.6000	240.6000	+22.014%	18	560	-50.844%
2026-07-02	197.2000	197.2000	197.1900	197.1900	-21.896%	2	552	-40.022%
2026-06-30	238.0000	252.4700	238.0000	252.4700	+22.821%	4	552	-53.155%
2026-06-23	205.2900	205.5600	205.2900	205.5600	-8.330%	2	556	-42.464%
2026-06-22	224.2400	224.2400	224.2400	224.2400	-1.753%	1	556	-47.257%
2026-06-15	235.0000	235.4900	227.2000	228.2400	+13.024%	13	555	-48.182%
2026-06-12	199.6800	201.9400	199.6800	201.9400	+10.622%	8	557	-41.433%
2026-06-11	167.0000	182.5500	167.0000	182.5500	+13.385%	2	556	-35.212%
2026-06-10	161.0000	161.0000	161.0000	161.0000	-4.167%	1	557	-26.540%
2026-06-09	156.0000	168.0000	150.0700	168.0000	-7.839%	3	557	-29.601%
2026-06-08	178.6300	185.0500	178.6300	182.2900	+8.869%	10	556	-35.120%
2026-06-05	183.0400	183.0400	166.4300	167.4400	-20.645%	18	554	-29.366%
2026-06-04	198.0000	211.0000	195.5500	211.0000	-0.855%	5	541	-43.948%
2026-06-03	212.8200	212.8200	212.8200	212.8200	+8.848%	1	541	-44.427%
2026-06-02	193.9300	195.5200	193.9300	195.5200	+1.175%	2	541	-39.510%
2026-06-01	181.4800	199.1500	180.4000	193.2500	-3.375%	214	542	-38.799%
2026-05-28	183.0000	200.0000	183.0000	200.0000	+9.051%	2	428	-40.865%
2026-05-27	183.4000	183.4000	183.4000	183.4000	-3.979%	1	429	-35.513%
2026-05-26	178.7700	192.7500	177.5200	191.0000	+16.088%	60	429	-38.079%
2026-05-22	156.9700	164.7500	156.9700	164.5300	+15.346%	38	447	-28.116%
2026-05-21	142.6400	142.6400	142.6400	142.6400	-2.402%	1	446	-17.085%
2026-05-20	146.1500	146.1500	146.1500	146.1500	+13.877%	1	446	-19.076%
2026-05-19	128.5000	128.5000	128.3400	128.3400	+3.333%	2	427	-7.846%
2026-05-18	123.8200	124.2000	123.8200	124.2000	-8.844%	20	427	-4.775%
2026-05-15	136.2500	136.2500	136.2500	136.2500	-0.547%	1	427	-13.196%
2026-05-14	137.0000	137.0000	137.0000	137.0000	-6.074%	1	427	-13.672%
2026-05-13	138.6700	147.3700	138.6700	145.8600	-6.079%	5	424	-18.915%
2026-05-11	155.3000	155.3000	155.3000	155.3000	+6.443%	1	424	-23.844%
2026-05-08	134.0200	145.9000	134.0200	145.9000	+30.969%	23	424	-18.938%
2026-05-07	111.4000	111.4000	111.4000	111.4000	-7.483%	1	424	+6.167%
2026-05-06	128.3600	128.3600	114.2300	120.4100	+47.345%	13	425	-1.777%
2026-05-01	83.5000	83.5000	81.7200	81.7200	+3.509%	2	418	+44.726%
2026-04-30	73.6000	78.9500	73.6000	78.9500	+14.503%	3	418	+49.804%
2026-04-29	68.9500	68.9500	68.9500	68.9500	+9.845%	1	418	+71.530%
2026-04-28	61.7600	62.7700	61.7600	62.7700	-11.964%	2	418	+88.418%
2026-04-27	77.7500	77.7500	69.4000	71.3000	-10.483%	13	420	+65.877%
2026-04-24	77.8100	81.9000	77.8100	79.6500	+50.653%	10	420	+48.487%
2026-04-22	49.3000	52.8700	49.3000	52.8700	+19.887%	7	413	+123.700%
2026-04-21	41.0000	44.4000	41.0000	44.1000	+7.561%	17	410	+168.186%
2026-04-17	41.0000	41.0000	41.0000	41.0000	+3.535%	11	410	+188.463%
2026-04-16	40.6500	40.6500	39.6000	39.6000	+28.238%	8	399	+198.662%
2026-04-14	30.8700	30.8800	30.8700	30.8800	+9.698%	2	403	+282.999%
2026-04-10	28.1500	28.1500	28.1500	28.1500	+17.537%	20	404	+320.142%
2026-04-09	23.8500	23.9500	23.8500	23.9500	+1.699%	3	404	+393.820%
2026-04-08	22.8000	23.5500	22.6500	23.5500	+15.159%	37	404	+402.208%
2026-04-07	19.7500	20.5000	19.7500	20.4500	+8.431%	44	411	+478.337%
2026-04-02	16.2500	19.0900	16.2000	18.8600	-8.447%	6	398	+527.094%
2026-03-25	19.8000	20.6000	19.8000	20.6000	+23.206%	15	398	+474.126%
2026-03-23	16.7400	16.7900	16.7200	16.7200	+8.010%	4	383	+607.356%
2026-03-19	15.4800	15.4800	15.4800	15.4800	-2.025%	1	381	+664.018%
2026-03-16	15.5000	15.8500	15.5000	15.8000	-12.707%	9	381	+648.544%
2026-03-10	17.7900	18.1000	17.6200	18.1000	+8.905%	481	383	+553.425%
2026-03-06	16.6200	16.6200	16.6200	16.6200	-22.336%	10	143	+611.613%
2026-02-24	21.1000	21.4000	21.1000	21.4000	+27.003%	8	143	+452.664%
2026-02-23	16.8000	16.8500	16.8000	16.8500	-8.424%	5	138	+601.899%
2026-02-19	18.4500	18.4500	18.4000	18.4000	-10.939%	14	138	+542.772%
2026-02-06	20.7000	20.7000	20.5500	20.6600	+21.529%	40	138	+472.459%
2026-02-05	17.4200	17.4200	17.0000	17.0000	-9.285%	39	144	+595.706%
2026-02-04	22.7400	22.7400	18.7400	18.7400	-38.658%	14	113	+531.110%
2026-02-03	30.5500	30.5500	30.5500	30.5500	-9.347%	39	106	+287.136%
2026-01-29	36.9500	36.9500	33.5500	33.7000	-3.714%	13	86	+250.950%
2026-01-21	35.4000	35.4000	35.0000	35.0000	+30.939%	5	83	+237.914%
2026-01-16	26.7300	26.7300	26.7300	26.7300	-3.152%	2	81	+342.462%
2026-01-15	27.6000	27.6000	27.6000	27.6000	+23.490%	2	81	+328.514%
2026-01-13	22.3500	22.3500	22.3500	22.3500	+33.433%	2	81	+429.172%
2026-01-09	16.9800	16.9800	16.7000	16.7500	-11.141%	5	81	+606.090%
2026-01-07	18.8500	18.8500	18.8500	18.8500	-10.451%	5	80	+527.427%
2025-12-30	21.0500	21.0500	21.0500	21.0500	+0.238%	2	75	+461.853%
2025-12-29	21.0000	21.0000	21.0000	21.0000	+0.719%	2	75	+463.190%
2025-12-26	20.8500	20.8500	20.8500	20.8500	+2.608%	2	75	+467.242%
2025-12-19	19.3000	20.3200	19.3000	20.3200	+17.797%	4	77	+482.037%
2025-12-18	17.3000	17.3000	17.2500	17.2500	-16.058%	2	79	+585.623%
2025-12-17	20.5500	20.5500	20.5500	20.5500	+2.290%	5	78	+475.523%
2025-12-16	20.0900	20.0900	20.0900	20.0900	-21.798%	1	78	+488.701%
2025-12-08	25.6900	25.6900	25.6900	25.6900	+4.772%	1	78	+360.374%
2025-12-05	24.5200	24.5200	24.5200	24.5200	-2.505%	1	78	+382.341%
2025-12-01	25.1500	25.1500	25.1500	25.1500	+23.284%	6	78	+370.258%
2025-11-25	20.4000	20.4000	20.4000	20.4000	-18.072%	1	84	+479.755%
2025-11-24	23.6000	24.9000	23.6000	24.9000	+11.910%	4	84	+374.980%
2025-11-21	22.2500	22.2500	22.2500	22.2500	-39.538%	1	86	+431.551%
2025-11-17	36.8000	36.8000	36.8000	36.8000	-5.350%	8	86	+221.386%
2025-11-14	39.3000	40.3100	38.8800	38.8800	-12.923%	4	94	+204.192%
2025-11-12	41.3500	44.8000	41.3500	44.6500	+27.571%	50	58	+164.882%
2025-11-11	35.0000	35.0000	35.0000	35.0000	+10.410%	1	58	+237.914%
2025-11-07	31.7000	31.7000	31.7000	31.7000	-26.535%	6	58	+273.091%
2025-11-05	39.8500	43.1500	38.5500	43.1500	+3.851%	49	64	+174.090%
2025-11-04	41.5500	41.5500	41.5500	41.5500	-3.147%	10	62	+184.645%
2025-11-03	42.7500	43.1100	42.7000	42.9000	+0.163%	30	50	+175.688%
2025-10-28	42.7000	42.8300	42.3500	42.8300	+7.021%	71	50	+176.138%
2025-10-27	38.7500	40.0200	38.0000	40.0200	0.000%	22	16	+195.527%