AMD280121C00480000
AMD Jan 21 2028 480.00 Call
optionOPRA
EODOct 23, 2026
151.00USD+4.861%(+7.00)2Vol1,125OI
AMD280121C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 148.00 | 151.00 | 148.00 | 151.00 | +4.861% | 2 | 1,126 | 0.000% |
| 2026-10-22 | 144.00 | 144.00 | 144.00 | 144.00 | -12.727% | 1 | 1,126 | +4.861% |
| 2026-10-20 | 165.70 | 168.12 | 165.00 | 165.00 | 0.000% | 5 | 1,126 | -8.485% |
| 2026-10-16 | 165.00 | 165.00 | 165.00 | 165.00 | -18.523% | 1 | 1,126 | -8.485% |
| 2026-10-14 | 202.51 | 202.51 | 202.51 | 202.51 | -3.198% | 3 | 1,126 | -25.436% |
| 2026-10-13 | 208.00 | 209.20 | 208.00 | 209.20 | +4.131% | 2 | 1,128 | -27.820% |
| 2026-10-12 | 200.90 | 200.90 | 200.90 | 200.90 | -17.035% | 1 | 1,128 | -24.838% |
| 2026-10-08 | 247.78 | 247.78 | 242.15 | 242.15 | -7.332% | 2 | 1,128 | -37.642% |
| 2026-10-06 | 244.20 | 261.31 | 244.20 | 261.31 | +9.619% | 5 | 1,129 | -42.214% |
| 2026-10-05 | 237.95 | 238.38 | 237.95 | 238.38 | -1.820% | 5 | 1,134 | -36.656% |
| 2026-10-02 | 251.00 | 252.50 | 242.80 | 242.80 | +5.072% | 5 | 1,134 | -37.809% |
| 2026-10-01 | 231.08 | 231.08 | 231.08 | 231.08 | +0.719% | 10 | 1,134 | -34.655% |
| 2026-09-29 | 234.00 | 234.00 | 229.43 | 229.43 | -6.755% | 11 | 1,145 | -34.185% |
| 2026-09-25 | 246.05 | 246.05 | 246.05 | 246.05 | +0.429% | 1 | 1,146 | -38.630% |
| 2026-09-24 | 235.02 | 245.00 | 232.00 | 245.00 | +4.344% | 9 | 1,150 | -38.367% |
| 2026-09-23 | 235.28 | 235.28 | 233.86 | 234.80 | -1.440% | 3 | 1,151 | -35.690% |
| 2026-09-22 | 237.49 | 238.23 | 235.50 | 238.23 | +1.340% | 29 | 1,161 | -36.616% |
| 2026-09-21 | 207.95 | 235.08 | 207.95 | 235.08 | +31.315% | 15 | 1,169 | -35.767% |
| 2026-09-18 | 183.28 | 183.28 | 179.02 | 179.02 | -1.149% | 23 | 1,170 | -15.652% |
| 2026-09-17 | 179.55 | 184.55 | 179.55 | 181.10 | +11.104% | 219 | 1,284 | -16.621% |
| 2026-09-16 | 163.95 | 164.50 | 163.00 | 163.00 | +10.449% | 3 | 1,286 | -7.362% |
| 2026-09-14 | 141.00 | 147.74 | 141.00 | 147.58 | -9.103% | 11 | 1,287 | +2.317% |
| 2026-09-11 | 161.05 | 163.10 | 158.84 | 162.36 | +5.772% | 125 | 1,349 | -6.997% |
| 2026-09-10 | 153.50 | 155.35 | 153.50 | 153.50 | -9.386% | 240 | 1,234 | -1.629% |
| 2026-09-09 | 171.75 | 171.75 | 166.00 | 169.40 | +6.796% | 4 | 1,235 | -10.862% |
| 2026-09-08 | 154.35 | 160.85 | 154.35 | 158.62 | +22.961% | 7 | 1,235 | -4.804% |
| 2026-09-04 | 127.30 | 129.00 | 127.30 | 129.00 | +9.322% | 5 | 1,235 | +17.054% |
| 2026-09-03 | 119.31 | 119.31 | 118.00 | 118.00 | -2.753% | 11 | 1,228 | +27.966% |
| 2026-09-02 | 121.90 | 121.90 | 121.34 | 121.34 | -1.318% | 5 | 1,225 | +24.444% |
| 2026-09-01 | 125.37 | 125.37 | 119.72 | 122.96 | -7.326% | 8 | 1,224 | +22.804% |
| 2026-08-28 | 132.68 | 132.68 | 132.68 | 132.68 | -9.136% | 1 | 1,225 | +13.808% |
| 2026-08-26 | 147.00 | 151.50 | 144.60 | 146.02 | +2.795% | 9 | 1,225 | +3.410% |
| 2026-08-25 | 138.00 | 142.05 | 138.00 | 142.05 | +8.851% | 8 | 1,220 | +6.301% |
| 2026-08-24 | 127.77 | 131.08 | 127.77 | 130.50 | -3.818% | 34 | 1,220 | +15.709% |
| 2026-08-20 | 137.07 | 137.07 | 135.68 | 135.68 | -1.180% | 7 | 1,218 | +11.291% |
| 2026-08-19 | 138.41 | 139.42 | 137.30 | 137.30 | -8.283% | 4 | 1,218 | +9.978% |
| 2026-08-18 | 148.90 | 149.70 | 148.90 | 149.70 | -11.671% | 7 | 1,218 | +0.868% |
| 2026-08-17 | 175.70 | 175.70 | 169.48 | 169.48 | +0.767% | 9 | 1,211 | -10.904% |
| 2026-08-14 | 171.00 | 175.20 | 168.19 | 168.19 | +4.726% | 8 | 1,210 | -10.221% |
| 2026-08-13 | 164.60 | 164.60 | 160.60 | 160.60 | +3.379% | 2 | 1,211 | -5.978% |
| 2026-08-12 | 156.15 | 158.50 | 155.32 | 155.35 | +6.660% | 10 | 1,210 | -2.800% |
| 2026-08-11 | 143.00 | 145.90 | 142.30 | 145.65 | -2.822% | 31 | 1,210 | +3.673% |
| 2026-08-10 | 159.21 | 159.21 | 149.88 | 149.88 | -6.278% | 11 | 1,207 | +0.747% |
| 2026-08-07 | 176.76 | 176.76 | 159.92 | 159.92 | -7.207% | 6 | 1,206 | -5.578% |
| 2026-08-06 | 172.34 | 172.34 | 172.34 | 172.34 | +3.508% | 1 | 1,206 | -12.382% |
| 2026-08-05 | 170.63 | 177.72 | 166.40 | 166.50 | -16.479% | 56 | 1,186 | -9.309% |
| 2026-08-04 | 193.00 | 199.35 | 193.00 | 199.35 | +17.959% | 2 | 1,187 | -24.254% |
| 2026-08-03 | 152.53 | 169.00 | 152.53 | 169.00 | -2.385% | 7 | 1,186 | -10.651% |
| 2026-07-31 | 168.00 | 173.13 | 168.00 | 173.13 | +1.841% | 3 | 1,186 | -12.782% |
| 2026-07-30 | 170.00 | 170.00 | 170.00 | 170.00 | +15.725% | 1 | 1,185 | -11.176% |
| 2026-07-29 | 144.13 | 146.90 | 132.96 | 146.90 | -5.005% | 40 | 1,195 | +2.791% |
| 2026-07-28 | 148.72 | 154.64 | 148.72 | 154.64 | -15.112% | 7 | 1,201 | -2.354% |
| 2026-07-27 | 205.00 | 205.00 | 171.45 | 182.17 | -11.011% | 6 | 1,203 | -17.110% |
| 2026-07-24 | 204.71 | 204.71 | 204.71 | 204.71 | -6.725% | 1 | 1,203 | -26.237% |
| 2026-07-23 | 219.57 | 219.57 | 219.47 | 219.47 | -5.556% | 2 | 1,203 | -31.198% |
| 2026-07-22 | 232.38 | 232.38 | 232.38 | 232.38 | +10.384% | 3 | 1,206 | -35.020% |
| 2026-07-21 | 210.52 | 210.52 | 210.52 | 210.52 | +4.710% | 1 | 1,206 | -28.273% |
| 2026-07-20 | 201.05 | 201.05 | 201.05 | 201.05 | +8.167% | 5 | 1,211 | -24.894% |
| 2026-07-17 | 175.28 | 185.87 | 175.28 | 185.87 | +0.606% | 2 | 1,211 | -18.760% |
| 2026-07-16 | 184.75 | 184.75 | 184.75 | 184.75 | -13.344% | 10 | 1,214 | -18.268% |
| 2026-07-15 | 213.30 | 213.30 | 213.20 | 213.20 | -7.329% | 6 | 1,214 | -29.174% |
| 2026-07-09 | 229.98 | 230.06 | 229.98 | 230.06 | +11.962% | 2 | 1,214 | -34.365% |
| 2026-07-08 | 205.48 | 205.48 | 205.48 | 205.48 | -2.616% | 1 | 1,215 | -26.514% |
| 2026-07-07 | 197.61 | 211.00 | 197.61 | 211.00 | -13.878% | 50 | 1,215 | -28.436% |
| 2026-07-06 | 245.70 | 245.70 | 245.00 | 245.00 | +20.346% | 2 | 1,214 | -38.367% |
| 2026-07-02 | 203.58 | 203.58 | 203.58 | 203.58 | -9.181% | 1 | 1,215 | -25.828% |
| 2026-07-01 | 236.10 | 236.10 | 224.16 | 224.16 | -11.563% | 3 | 1,216 | -32.637% |
| 2026-06-30 | 242.82 | 253.47 | 242.82 | 253.47 | +20.700% | 2 | 1,215 | -40.427% |
| 2026-06-29 | 190.00 | 210.00 | 190.00 | 210.00 | +0.478% | 2 | 1,214 | -28.095% |
| 2026-06-26 | 204.53 | 209.00 | 204.53 | 209.00 | +2.195% | 11 | 1,223 | -27.751% |
| 2026-06-25 | 204.51 | 204.51 | 204.51 | 204.51 | +3.429% | 2 | 1,223 | -26.165% |
| 2026-06-24 | 208.53 | 208.53 | 197.73 | 197.73 | -5.029% | 63 | 1,223 | -23.633% |
| 2026-06-23 | 208.20 | 208.20 | 208.20 | 208.20 | -5.381% | 2 | 1,223 | -27.474% |
| 2026-06-18 | 220.04 | 220.04 | 220.04 | 220.04 | +6.593% | 5 | 1,228 | -31.376% |
| 2026-06-17 | 211.25 | 211.25 | 206.43 | 206.43 | +0.238% | 3 | 1,230 | -26.852% |
| 2026-06-12 | 202.00 | 205.94 | 202.00 | 205.94 | +27.375% | 4 | 1,228 | -26.678% |
| 2026-06-10 | 171.45 | 171.45 | 161.68 | 161.68 | -3.768% | 2 | 1,228 | -6.606% |
| 2026-06-09 | 168.14 | 168.98 | 160.00 | 168.01 | -10.347% | 7 | 1,230 | -10.124% |
| 2026-06-08 | 183.00 | 188.95 | 183.00 | 187.40 | +9.764% | 44 | 1,222 | -19.424% |
| 2026-06-05 | 187.00 | 188.25 | 170.73 | 170.73 | -19.932% | 19 | 1,209 | -11.556% |
| 2026-06-04 | 215.40 | 215.52 | 213.23 | 213.23 | -0.929% | 75 | 1,222 | -29.184% |
| 2026-06-03 | 215.23 | 215.23 | 215.23 | 215.23 | +8.856% | 1 | 1,222 | -29.842% |
| 2026-06-01 | 184.00 | 197.72 | 184.00 | 197.72 | +0.570% | 7 | 1,226 | -23.629% |
| 2026-05-29 | 196.60 | 196.60 | 196.60 | 196.60 | -4.098% | 7 | 1,233 | -23.194% |
| 2026-05-28 | 195.57 | 208.37 | 195.57 | 205.00 | +10.067% | 77 | 1,300 | -26.341% |
| 2026-05-27 | 190.72 | 190.72 | 182.12 | 186.25 | -4.477% | 10 | 1,297 | -18.926% |
| 2026-05-26 | 177.60 | 194.98 | 175.35 | 194.98 | +15.270% | 51 | 1,290 | -22.556% |
| 2026-05-22 | 169.00 | 169.15 | 163.00 | 169.15 | +15.540% | 95 | 1,223 | -10.730% |
| 2026-05-20 | 133.70 | 146.70 | 133.70 | 146.40 | +13.930% | 7 | 1,223 | +3.142% |
| 2026-05-19 | 117.00 | 130.06 | 113.52 | 128.50 | +0.863% | 4 | 1,223 | +17.510% |
| 2026-05-18 | 138.10 | 138.10 | 127.40 | 127.40 | -4.925% | 17 | 1,215 | +18.524% |
| 2026-05-15 | 140.00 | 140.00 | 134.00 | 134.00 | -6.294% | 15 | 1,227 | +12.687% |
| 2026-05-14 | 143.00 | 143.00 | 143.00 | 143.00 | -4.111% | 1 | 1,227 | +5.594% |
| 2026-05-13 | 138.18 | 150.15 | 138.18 | 149.13 | +11.084% | 7 | 1,227 | +1.254% |
| 2026-05-12 | 139.55 | 139.55 | 134.25 | 134.25 | -15.593% | 4 | 1,224 | +12.477% |
| 2026-05-11 | 160.00 | 161.75 | 152.20 | 159.05 | +9.690% | 59 | 1,249 | -5.061% |
| 2026-05-08 | 137.00 | 145.26 | 135.73 | 145.00 | +15.870% | 114 | 1,271 | +4.138% |
| 2026-05-06 | 126.65 | 131.09 | 117.32 | 125.14 | +47.224% | 75 | 1,284 | +20.665% |
| 2026-05-05 | 85.00 | 85.00 | 85.00 | 85.00 | +10.018% | 1 | 1,285 | +77.647% |
| 2026-05-04 | 82.53 | 82.53 | 77.26 | 77.26 | -8.351% | 14 | 1,286 | +95.444% |
| 2026-05-01 | 84.30 | 84.30 | 84.30 | 84.30 | +3.208% | 250 | 1,038 | +79.122% |
| 2026-04-30 | 75.35 | 81.68 | 73.25 | 81.68 | +10.378% | 5 | 1,039 | +84.868% |
| 2026-04-29 | 70.80 | 74.00 | 70.80 | 74.00 | +11.816% | 11 | 1,039 | +104.054% |
| 2026-04-28 | 66.94 | 66.94 | 63.50 | 66.18 | -10.748% | 6 | 1,044 | +128.166% |
| 2026-04-27 | 73.20 | 74.15 | 71.80 | 74.15 | -10.121% | 133 | 1,046 | +103.641% |
| 2026-04-24 | 74.62 | 84.43 | 74.62 | 82.50 | +47.321% | 41 | 1,056 | +83.030% |
| 2026-04-22 | 48.39 | 56.00 | 48.02 | 56.00 | +19.709% | 23 | 1,065 | +169.643% |
| 2026-04-21 | 45.00 | 46.78 | 45.00 | 46.78 | +8.037% | 4 | 1,073 | +222.788% |
| 2026-04-17 | 43.10 | 43.30 | 43.10 | 43.30 | +35.059% | 2 | 1,073 | +248.730% |
| 2026-04-15 | 33.13 | 33.13 | 32.06 | 32.06 | -0.589% | 31 | 1,072 | +370.992% |
| 2026-04-14 | 31.92 | 32.25 | 31.55 | 32.25 | +8.953% | 10 | 1,102 | +368.217% |
| 2026-04-10 | 30.75 | 30.80 | 29.49 | 29.60 | +18.637% | 86 | 1,097 | +410.135% |
| 2026-04-09 | 24.85 | 24.95 | 24.85 | 24.95 | +0.201% | 20 | 1,110 | +505.210% |
| 2026-04-08 | 23.60 | 24.90 | 23.50 | 24.90 | +15.545% | 6 | 1,110 | +506.426% |
| 2026-04-07 | 21.75 | 21.75 | 21.55 | 21.55 | +11.658% | 2 | 1,108 | +600.696% |
| 2026-04-02 | 19.10 | 19.78 | 19.10 | 19.30 | +0.260% | 436 | 1,151 | +682.383% |
| 2026-04-01 | 18.50 | 19.25 | 18.50 | 19.25 | +23.397% | 12 | 1,151 | +684.416% |
| 2026-03-31 | 15.60 | 15.60 | 15.60 | 15.60 | -6.194% | 3 | 1,140 | +867.949% |
| 2026-03-27 | 16.36 | 16.63 | 16.35 | 16.63 | -10.831% | 36 | 1,140 | +807.998% |
| 2026-03-25 | 19.15 | 19.15 | 18.65 | 18.65 | +12.012% | 2 | 1,158 | +709.651% |
| 2026-03-23 | 16.57 | 16.65 | 16.53 | 16.65 | +11.745% | 8 | 1,158 | +806.907% |
| 2026-03-19 | 14.90 | 14.90 | 14.90 | 14.90 | -7.568% | 1 | 1,159 | +913.423% |
| 2026-03-18 | 16.13 | 16.13 | 16.12 | 16.12 | -18.791% | 2 | 1,159 | +836.725% |
| 2026-03-11 | 19.70 | 19.87 | 19.70 | 19.85 | +6.606% | 4 | 1,159 | +660.705% |
| 2026-03-10 | 18.45 | 18.62 | 18.34 | 18.62 | +5.376% | 200 | 1,161 | +710.956% |
| 2026-03-06 | 17.67 | 17.67 | 17.67 | 17.67 | -1.615% | 9 | 1,065 | +754.556% |
| 2026-03-04 | 17.19 | 17.96 | 17.19 | 17.96 | +15.128% | 8 | 1,065 | +740.757% |
| 2026-03-03 | 16.75 | 16.75 | 15.60 | 15.60 | -18.961% | 3 | 1,062 | +867.949% |
| 2026-02-27 | 19.25 | 19.25 | 19.25 | 19.25 | -3.750% | 1 | 1,062 | +684.416% |
| 2026-02-26 | 20.60 | 20.60 | 20.00 | 20.00 | -12.968% | 2 | 1,061 | +655.000% |
| 2026-02-25 | 22.98 | 22.98 | 22.98 | 22.98 | +4.932% | 5 | 1,057 | +557.093% |
| 2026-02-24 | 22.00 | 22.00 | 21.83 | 21.90 | +25.000% | 13 | 1,057 | +589.498% |
| 2026-02-23 | 17.40 | 17.52 | 17.15 | 17.52 | -5.297% | 139 | 1,048 | +761.872% |
| 2026-02-20 | 18.50 | 18.50 | 18.50 | 18.50 | -11.695% | 2 | 1,054 | +716.216% |
| 2026-02-13 | 20.95 | 20.95 | 20.95 | 20.95 | -3.456% | 1 | 1,052 | +620.764% |
| 2026-02-11 | 21.70 | 21.70 | 21.70 | 21.70 | +3.333% | 5 | 1,052 | +595.853% |
| 2026-02-06 | 21.15 | 21.55 | 21.00 | 21.00 | +23.529% | 40 | 1,057 | +619.048% |
| 2026-02-05 | 19.00 | 19.00 | 17.00 | 17.00 | -15.000% | 3 | 1,047 | +788.235% |
| 2026-02-04 | 22.50 | 22.50 | 19.33 | 20.00 | -38.931% | 7 | 1,047 | +655.000% |
| 2026-02-03 | 34.00 | 34.00 | 32.75 | 32.75 | -6.026% | 5 | 1,050 | +361.069% |
| 2026-02-02 | 33.35 | 34.95 | 33.35 | 34.85 | +11.342% | 74 | 1,049 | +333.286% |
| 2026-01-30 | 32.50 | 32.50 | 31.30 | 31.30 | -10.953% | 3 | 993 | +382.428% |
| 2026-01-29 | 36.49 | 36.49 | 35.15 | 35.15 | -7.500% | 23 | 995 | +329.587% |
| 2026-01-26 | 38.00 | 38.00 | 38.00 | 38.00 | -7.090% | 1 | 1,000 | +297.368% |
| 2026-01-23 | 42.30 | 42.35 | 39.80 | 40.90 | +12.116% | 41 | 1,000 | +269.193% |
| 2026-01-21 | 34.45 | 36.85 | 34.45 | 36.48 | +24.505% | 12 | 974 | +313.925% |
| 2026-01-15 | 29.30 | 29.30 | 29.30 | 29.30 | +23.109% | 1 | 968 | +415.358% |
| 2026-01-14 | 21.70 | 24.36 | 21.70 | 23.80 | +1.927% | 41 | 969 | +534.454% |
| 2026-01-13 | 22.80 | 23.65 | 21.95 | 23.35 | +32.670% | 64 | 981 | +546.681% |
| 2026-01-12 | 16.20 | 17.60 | 16.20 | 17.60 | +2.744% | 2 | 949 | +757.955% |
| 2026-01-09 | 17.80 | 18.00 | 17.13 | 17.13 | -5.097% | 106 | 949 | +781.494% |
| 2026-01-08 | 18.15 | 18.15 | 18.05 | 18.05 | -10.555% | 241 | 918 | +736.565% |
| 2026-01-07 | 20.18 | 20.18 | 20.18 | 20.18 | -4.586% | 2 | 901 | +648.266% |
| 2026-01-06 | 22.75 | 22.75 | 21.15 | 21.15 | -12.422% | 15 | 901 | +613.948% |
| 2026-01-05 | 24.15 | 24.15 | 24.15 | 24.15 | +1.385% | 2 | 887 | +525.259% |
| 2026-01-02 | 24.25 | 24.25 | 23.82 | 23.82 | +11.049% | 4 | 887 | +533.921% |
| 2025-12-31 | 21.96 | 21.96 | 21.45 | 21.45 | -1.379% | 2 | 887 | +603.963% |
| 2025-12-26 | 21.75 | 21.75 | 21.75 | 21.75 | +2.594% | 2 | 887 | +594.253% |
| 2025-12-22 | 21.75 | 21.75 | 21.20 | 21.20 | +6.000% | 26 | 909 | +612.264% |
| 2025-12-19 | 20.00 | 20.00 | 20.00 | 20.00 | +11.421% | 2 | 909 | +655.000% |
| 2025-12-18 | 18.02 | 18.02 | 17.95 | 17.95 | +2.571% | 2 | 907 | +741.226% |
| 2025-12-17 | 19.88 | 19.88 | 17.50 | 17.50 | -19.131% | 15 | 905 | +762.857% |
| 2025-12-15 | 21.64 | 21.64 | 21.64 | 21.64 | -5.088% | 28 | 911 | +597.782% |
| 2025-12-11 | 23.56 | 23.90 | 22.80 | 22.80 | -12.811% | 7 | 911 | +562.281% |
| 2025-12-10 | 25.40 | 26.15 | 25.40 | 26.15 | -1.321% | 7 | 907 | +477.438% |
| 2025-12-09 | 26.50 | 26.50 | 26.50 | 26.50 | -0.749% | 1 | 904 | +469.811% |
| 2025-12-08 | 26.65 | 26.70 | 26.65 | 26.70 | +0.263% | 2 | 904 | +465.543% |
| 2025-12-05 | 25.25 | 26.63 | 25.25 | 26.63 | +6.096% | 12 | 904 | +467.030% |
| 2025-12-03 | 24.25 | 25.10 | 24.25 | 25.10 | +2.533% | 5 | 916 | +501.594% |
| 2025-12-02 | 24.48 | 24.48 | 24.48 | 24.48 | -5.226% | 1 | 912 | +516.830% |
| 2025-12-01 | 25.30 | 25.83 | 25.30 | 25.83 | +1.334% | 45 | 913 | +484.592% |
| 2025-11-28 | 25.49 | 25.49 | 25.49 | 25.49 | +2.042% | 1 | 898 | +492.389% |
| 2025-11-26 | 23.93 | 24.98 | 23.93 | 24.98 | +10.776% | 3 | 899 | +504.484% |
| 2025-11-25 | 20.65 | 22.55 | 20.65 | 22.55 | -4.043% | 17 | 899 | +569.623% |
| 2025-11-21 | 23.96 | 23.96 | 22.05 | 23.50 | -3.885% | 40 | 907 | +542.553% |
| 2025-11-20 | 26.60 | 27.20 | 24.45 | 24.45 | -18.690% | 76 | 924 | +517.587% |
| 2025-11-19 | 32.60 | 32.80 | 30.07 | 30.07 | -9.564% | 26 | 946 | +402.162% |
| 2025-11-18 | 33.05 | 33.25 | 32.55 | 33.25 | -9.029% | 10 | 951 | +354.135% |
| 2025-11-17 | 38.10 | 38.10 | 36.10 | 36.55 | -6.522% | 3 | 947 | +313.133% |
| 2025-11-14 | 38.93 | 41.35 | 38.93 | 39.10 | -2.978% | 53 | 948 | +286.189% |
| 2025-11-13 | 40.85 | 43.00 | 40.30 | 40.30 | -5.731% | 4 | 945 | +274.690% |
| 2025-11-12 | 40.94 | 46.55 | 40.94 | 42.75 | +24.273% | 125 | 948 | +253.216% |
| 2025-11-11 | 37.10 | 37.10 | 34.00 | 34.40 | -8.753% | 16 | 912 | +338.953% |
| 2025-11-10 | 36.42 | 38.80 | 36.42 | 37.70 | +19.115% | 12 | 921 | +300.531% |
| 2025-11-07 | 33.00 | 34.20 | 31.00 | 31.65 | -16.270% | 72 | 923 | +377.093% |
| 2025-11-06 | 37.90 | 38.00 | 36.75 | 37.80 | -15.056% | 60 | 929 | +299.471% |
| 2025-11-05 | 38.00 | 44.50 | 38.00 | 44.50 | +8.616% | 27 | 972 | +239.326% |
| 2025-11-04 | 41.00 | 43.95 | 40.97 | 40.97 | -8.488% | 192 | 983 | +268.562% |
| 2025-11-03 | 44.20 | 45.30 | 43.15 | 44.77 | -2.356% | 31 | 1,044 | +237.279% |
| 2025-10-31 | 44.65 | 45.85 | 44.65 | 45.85 | +3.057% | 9 | 1,044 | +229.335% |
| 2025-10-30 | 44.60 | 45.13 | 42.30 | 44.49 | -4.323% | 56 | 1,043 | +239.402% |
| 2025-10-29 | 46.90 | 46.90 | 43.40 | 46.50 | +6.529% | 49 | 1,041 | +224.731% |
| 2025-10-28 | 43.05 | 45.60 | 43.05 | 43.65 | +3.216% | 382 | 1,018 | +245.934% |
| 2025-10-27 | 40.67 | 42.29 | 39.10 | 42.29 | +7.063% | 55 | 1,155 | +257.058% |
| 2025-10-24 | 33.80 | 39.50 | 33.80 | 39.50 | +28.874% | 323 | 1,155 | +282.278% |
| 2025-10-23 | 28.85 | 30.75 | 28.85 | 30.65 | +5.909% | 77 | 1,094 | +392.659% |
| 2025-10-22 | 31.77 | 32.25 | 28.00 | 28.94 | -9.844% | 61 | 1,075 | +421.769% |
| 2025-10-21 | 32.37 | 33.00 | 30.35 | 32.10 | -2.074% | 56 | 1,062 | +370.405% |
| 2025-10-20 | 31.68 | 33.71 | 31.36 | 32.78 | +5.742% | 126 | 1,019 | +360.647% |
| 2025-10-17 | 31.34 | 32.00 | 29.83 | 31.00 | -3.004% | 78 | 906 | +387.097% |
| 2025-10-16 | 33.20 | 34.10 | 31.96 | 31.96 | -3.561% | 50 | 944 | +372.466% |
| 2025-10-15 | 25.76 | 33.23 | 25.76 | 33.14 | +32.032% | 836 | 933 | +355.643% |
| 2025-10-14 | 24.50 | 25.20 | 23.88 | 25.10 | +8.283% | 92 | 225 | +501.594% |
| 2025-10-13 | 25.33 | 26.00 | 22.43 | 23.18 | -3.417% | 171 | 162 | +551.424% |
| 2025-10-10 | 28.00 | 28.00 | 23.70 | 24.00 | 0.000% | 107 | 96 | +529.167% |