Dark

AMD20280121C460
AMD Jan 21 2028 460.00 Call (AMD280121C00460000)
option OPRA

EOD

Sep 3, 2026

119.00-6.806%(-8.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	119.6900	119.6900	119.0000	119.0000	-6.806%	2	1,355	0.000%
2026-09-02	130.1500	130.1500	127.0800	127.6900	-1.686%	16	1,356	-6.806%
2026-09-01	132.6700	132.6700	129.5000	129.8800	-5.782%	3	1,353	-8.377%
2026-08-31	137.8500	137.8500	137.8500	137.8500	-7.153%	1	1,352	-13.674%
2026-08-27	148.4700	148.4700	148.4700	148.4700	-2.961%	1	1,351	-19.849%
2026-08-26	153.0000	153.0000	153.0000	153.0000	+2.595%	1	1,351	-22.222%
2026-08-25	146.0000	149.4500	146.0000	149.1300	+10.795%	16	1,351	-20.204%
2026-08-24	141.0000	141.0000	134.6000	134.6000	-5.874%	10	1,338	-11.590%
2026-08-21	150.9000	150.9000	143.0000	143.0000	+1.117%	3	1,336	-16.783%
2026-08-20	145.0000	145.0000	141.4200	141.4200	-4.446%	17	1,336	-15.853%
2026-08-19	148.0000	148.0000	148.0000	148.0000	-4.424%	1	1,335	-19.595%
2026-08-18	161.5500	161.5500	154.8500	154.8500	-15.934%	2	1,335	-23.151%
2026-08-17	184.2000	184.2000	184.2000	184.2000	+5.680%	2	1,336	-35.396%
2026-08-14	173.8000	180.0000	173.8000	174.3000	+3.277%	4	1,338	-31.727%
2026-08-13	170.3000	170.3000	168.7700	168.7700	+4.179%	2	1,338	-29.490%
2026-08-12	162.0000	162.0000	162.0000	162.0000	+6.740%	1	1,338	-26.543%
2026-08-11	152.2100	152.2100	151.7700	151.7700	-3.833%	4	1,339	-21.592%
2026-08-10	158.9500	158.9500	157.8200	157.8200	-4.813%	51	1,341	-24.598%
2026-08-07	176.1100	176.1100	165.8000	165.8000	-2.471%	21	1,365	-28.227%
2026-08-06	166.4500	173.0000	166.4500	170.0000	-5.901%	3	1,359	-30.000%
2026-08-05	182.0000	184.0000	180.6600	180.6600	-14.416%	6	1,358	-34.130%
2026-08-04	195.8000	211.0900	195.8000	211.0900	+21.757%	3	1,356	-43.626%
2026-08-03	175.3000	175.3000	173.3700	173.3700	-2.546%	2	1,357	-31.361%
2026-07-30	162.4000	177.9000	160.6200	177.9000	+27.986%	9	1,356	-33.108%
2026-07-29	150.0000	150.0000	139.0000	139.0000	-16.742%	3	1,359	-14.388%
2026-07-28	160.4100	168.9500	154.8200	166.9500	-7.250%	15	1,358	-28.721%
2026-07-27	187.2800	187.2800	180.0000	180.0000	-19.836%	6	1,353	-33.889%
2026-07-23	224.5400	224.5400	224.5400	224.5400	-8.107%	1	1,351	-47.003%
2026-07-22	244.3500	244.3500	244.3500	244.3500	+34.052%	10	1,351	-51.299%
2026-07-17	182.2800	182.2800	182.2800	182.2800	-24.230%	1	1,351	-34.716%
2026-07-14	240.5700	240.5700	240.5700	240.5700	+6.612%	1	1,351	-50.534%
2026-07-13	225.8200	225.8200	225.6500	225.6500	-7.574%	3	1,352	-47.263%
2026-07-10	237.6500	244.1400	237.6500	244.1400	+2.623%	25	1,353	-51.257%
2026-07-09	237.9000	237.9000	237.9000	237.9000	+13.081%	2	1,375	-49.979%
2026-07-08	200.5000	210.3800	200.5000	210.3800	-16.013%	19	1,375	-43.436%
2026-07-06	252.8300	253.4000	250.4900	250.4900	-5.143%	16	1,356	-52.493%
2026-06-30	264.0700	264.0700	264.0700	264.0700	+16.495%	1	1,351	-54.936%
2026-06-29	215.8800	226.6800	215.8800	226.6800	+5.266%	12	1,352	-47.503%
2026-06-25	215.3400	215.3400	215.3400	215.3400	-8.296%	1	1,352	-44.739%
2026-06-22	234.8200	234.8200	234.8200	234.8200	+9.596%	1	1,353	-49.323%
2026-06-16	237.0900	237.0900	214.2600	214.2600	-10.803%	6	1,353	-44.460%
2026-06-15	240.2100	240.2100	240.2100	240.2100	+13.371%	1	1,355	-50.460%
2026-06-12	210.8500	216.5000	207.6200	211.8800	+15.246%	7	1,356	-43.836%
2026-06-11	175.5000	183.8500	175.5000	183.8500	+4.277%	4	1,357	-35.273%
2026-06-10	176.3100	176.3100	176.3100	176.3100	+0.979%	5	1,357	-32.505%
2026-06-09	189.7000	189.7000	165.6500	174.6000	-10.507%	10	1,357	-31.844%
2026-06-08	195.1500	195.1500	195.1000	195.1000	+11.327%	6	1,357	-39.006%
2026-06-05	190.8400	190.8400	175.2500	175.2500	-17.132%	14	1,360	-32.097%
2026-06-02	211.4800	211.4800	211.4800	211.4800	+8.451%	1	1,362	-43.730%
2026-06-01	195.0000	195.0000	195.0000	195.0000	-3.067%	1	1,362	-38.974%
2026-05-29	210.5300	210.5300	201.1700	201.1700	+2.932%	2	1,363	-40.846%
2026-05-27	193.2700	195.4400	189.2000	195.4400	+0.494%	10	1,362	-39.112%
2026-05-26	194.6000	194.6000	189.0900	194.4800	+10.941%	3	1,366	-38.811%
2026-05-22	168.9500	175.3000	168.9500	175.3000	+15.140%	9	1,368	-32.116%
2026-05-21	152.2500	152.2500	152.2500	152.2500	+0.204%	1	1,368	-21.839%
2026-05-20	149.0000	154.0000	149.0000	151.9400	+27.552%	5	1,368	-21.680%
2026-05-19	119.1200	119.1200	119.1200	119.1200	-10.758%	1	1,368	-0.101%
2026-05-18	133.4800	133.4800	133.4800	133.4800	-7.306%	2	1,368	-10.848%
2026-05-15	144.0000	144.0000	144.0000	144.0000	-5.220%	1	1,368	-17.361%
2026-05-14	151.9300	151.9300	151.9300	151.9300	+1.571%	1	1,367	-21.674%
2026-05-13	147.1100	149.5800	147.1100	149.5800	-0.677%	15	1,372	-20.444%
2026-05-12	148.2300	150.6000	142.7200	150.6000	-12.074%	250	1,372	-20.983%
2026-05-11	166.8400	171.2800	158.0000	171.2800	+12.959%	273	1,372	-30.523%
2026-05-08	141.5000	151.6300	141.3800	151.6300	+24.185%	24	1,363	-21.519%
2026-05-07	126.0100	130.9300	122.1000	122.1000	-5.889%	15	1,367	-2.539%
2026-05-06	132.5500	132.5500	124.1500	129.7400	+40.396%	25	1,365	-8.278%
2026-05-01	90.0000	92.4100	90.0000	92.4100	+4.324%	5	1,360	+28.774%
2026-04-30	88.0000	88.5800	88.0000	88.5800	+21.576%	4	1,360	+34.342%
2026-04-29	74.6000	74.6000	71.5000	72.8600	+7.622%	4	1,360	+63.327%
2026-04-28	67.7200	68.0000	66.7000	67.7000	-11.503%	842	1,359	+75.775%
2026-04-27	76.7500	76.7500	76.5000	76.5000	-9.809%	2	577	+55.556%
2026-04-24	80.7700	89.2400	80.7700	84.8200	+46.040%	23	576	+40.297%
2026-04-22	58.0800	58.0800	58.0800	58.0800	+25.714%	5	592	+104.890%
2026-04-21	46.2000	46.2000	46.2000	46.2000	+3.960%	1	587	+157.576%
2026-04-20	44.5700	44.5700	44.4400	44.4400	+16.183%	2	587	+167.777%
2026-04-16	38.2500	38.2500	38.2500	38.2500	+9.945%	1	588	+211.111%
2026-04-15	34.7900	34.7900	34.7900	34.7900	+14.253%	1	588	+242.052%
2026-04-13	30.4500	30.4500	30.4500	30.4500	-6.566%	3	588	+290.805%
2026-04-10	32.5900	32.5900	32.5900	32.5900	+21.017%	1	585	+265.143%
2026-04-09	27.0000	27.0000	26.9300	26.9300	+16.028%	40	585	+341.886%
2026-04-07	23.0400	23.2100	23.0400	23.2100	+0.043%	2	595	+412.710%
2026-04-06	23.3000	23.3000	23.2000	23.2000	+9.953%	2	595	+412.931%
2026-04-02	19.7500	21.2500	19.7000	21.1000	+19.886%	14	600	+463.981%
2026-03-18	17.5100	18.3000	17.5100	17.6000	-11.868%	268	600	+576.136%
2026-03-11	21.3500	21.3500	19.9600	19.9700	-0.647%	4	341	+495.894%
2026-03-10	20.9500	21.0500	20.1000	20.1000	+6.069%	172	339	+492.040%
2026-03-06	19.0000	19.0000	18.9500	18.9500	+7.365%	34	317	+527.968%
2026-03-03	17.7900	17.8100	17.6400	17.6500	-10.859%	35	324	+574.221%
2026-02-18	19.0000	19.8000	19.0000	19.8000	-14.655%	2	359	+501.010%
2026-02-06	22.3000	23.2000	22.3000	23.2000	+5.407%	44	360	+412.931%
2026-02-05	21.4500	22.0100	21.4500	22.0100	+5.564%	90	360	+440.663%
2026-02-04	23.9600	23.9600	20.8500	20.8500	-40.275%	5	330	+470.743%
2026-02-03	33.9500	34.9100	33.9500	34.9100	-14.750%	25	333	+240.877%
2026-01-28	40.9500	40.9500	40.9500	40.9500	+3.279%	10	308	+190.598%
2026-01-27	39.6500	39.6500	39.6500	39.6500	+0.253%	10	318	+200.126%
2026-01-26	40.4500	40.8700	39.5500	39.5500	-9.600%	45	321	+200.885%
2026-01-23	43.7500	43.7500	43.7500	43.7500	+18.983%	2	286	+172.000%
2026-01-21	36.7700	36.7700	36.7700	36.7700	+10.454%	2	286	+223.633%
2026-01-20	33.3500	33.3500	33.2800	33.2900	+11.226%	20	286	+257.465%
2026-01-15	30.2000	30.2000	29.9000	29.9300	+48.757%	40	282	+297.594%
2026-01-12	20.1200	20.1200	20.1200	20.1200	+3.926%	25	282	+491.451%
2025-12-18	19.5500	19.5500	19.3600	19.3600	-22.249%	3	257	+514.669%
2025-12-12	24.9000	24.9000	24.9000	24.9000	-8.456%	68	256	+377.912%
2025-12-10	27.2000	27.2000	27.2000	27.2000	+1.115%	1	188	+337.500%
2025-11-28	27.4000	27.4000	26.9000	26.9000	+3.462%	25	188	+342.379%
2025-11-26	26.0000	26.0000	26.0000	26.0000	+15.556%	100	227	+357.692%
2025-11-25	22.8000	22.8000	22.5000	22.5000	-18.330%	5	227	+428.889%
2025-11-24	26.9500	27.5500	26.9500	27.5500	+13.468%	22	229	+331.942%
2025-11-21	24.6500	24.7600	24.2500	24.2800	-10.964%	6	227	+390.115%
2025-11-20	31.9500	31.9500	27.2700	27.2700	-14.781%	3	229	+336.377%
2025-11-19	32.1000	32.1000	32.0000	32.0000	-7.381%	52	226	+271.875%
2025-11-18	34.5500	34.5500	34.5500	34.5500	-11.569%	7	200	+244.428%
2025-11-17	41.8500	41.8500	39.0700	39.0700	-6.307%	16	200	+204.582%
2025-11-14	42.6500	42.7000	41.7000	41.7000	-8.231%	3	205	+185.372%
2025-11-12	44.8200	45.4400	44.8200	45.4400	+20.531%	2	205	+161.884%
2025-11-11	38.0500	38.0500	37.7000	37.7000	-8.827%	3	205	+215.650%
2025-11-10	41.3500	41.3500	41.3500	41.3500	+22.157%	10	205	+187.787%
2025-11-07	33.8500	33.8500	33.8500	33.8500	-14.736%	10	205	+251.551%
2025-11-06	39.7000	39.7000	39.7000	39.7000	-16.526%	1	206	+199.748%
2025-11-05	41.9500	47.6400	41.9500	47.5600	+8.983%	101	205	+150.210%
2025-11-04	43.6400	43.6400	43.6400	43.6400	-8.741%	3	105	+172.686%
2025-10-31	47.8200	47.8200	47.8200	47.8200	+3.506%	46	105	+148.850%
2025-10-28	46.3500	46.7500	46.2000	46.2000	+3.495%	54	105	+157.576%
2025-10-27	42.8000	44.6400	42.5000	44.6400	+15.200%	59	19	+166.577%
2025-10-24	39.0000	39.0000	38.7500	38.7500	+19.969%	28	19	+207.097%
2025-10-23	32.3000	32.3000	32.3000	32.3000	-8.265%	1	5	+268.421%
2025-10-20	35.2100	35.2100	35.2100	35.2100	+30.407%	1	4	+237.972%
2025-10-10	27.0000	27.0000	27.0000	27.0000	-11.995%	2	3	+340.741%
2025-10-09	30.6800	30.6800	30.6800	30.6800	0.000%	1	0	+287.875%