AMD280121C00450000
AMD Jan 21 2028 450.00 Call
optionOPRA
EODOct 23, 2026
163.54USD+6.023%(+9.29)7Vol1,787OI
AMD280121C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 163.63 | 166.00 | 163.54 | 163.54 | +6.023% | 7 | 1,787 | 0.000% |
| 2026-10-22 | 166.00 | 166.00 | 154.25 | 154.25 | -18.386% | 36 | 1,778 | +6.023% |
| 2026-10-21 | 185.60 | 189.00 | 185.60 | 189.00 | +6.479% | 2 | 1,778 | -13.471% |
| 2026-10-20 | 180.00 | 180.00 | 177.50 | 177.50 | -2.085% | 6 | 1,772 | -7.865% |
| 2026-10-19 | 181.28 | 181.28 | 181.28 | 181.28 | +2.679% | 1 | 1,772 | -9.786% |
| 2026-10-16 | 182.80 | 186.00 | 176.00 | 176.55 | -9.443% | 19 | 1,771 | -7.369% |
| 2026-10-15 | 181.92 | 194.96 | 178.05 | 194.96 | -3.842% | 27 | 1,763 | -16.116% |
| 2026-10-14 | 215.67 | 216.20 | 202.75 | 202.75 | -11.617% | 23 | 1,761 | -19.339% |
| 2026-10-13 | 222.00 | 229.40 | 222.00 | 229.40 | +4.525% | 6 | 1,761 | -28.710% |
| 2026-10-12 | 225.00 | 225.00 | 216.95 | 219.47 | -8.843% | 6 | 1,761 | -25.484% |
| 2026-10-09 | 243.50 | 243.50 | 240.76 | 240.76 | -0.306% | 16 | 1,755 | -32.073% |
| 2026-10-08 | 253.99 | 253.99 | 241.05 | 241.50 | -10.039% | 158 | 1,839 | -32.282% |
| 2026-10-07 | 258.50 | 270.00 | 258.50 | 268.45 | -1.396% | 19 | 1,840 | -39.080% |
| 2026-10-06 | 256.72 | 272.25 | 255.78 | 272.25 | +6.539% | 15 | 1,840 | -39.930% |
| 2026-10-05 | 258.85 | 259.95 | 255.54 | 255.54 | -1.317% | 24 | 1,830 | -36.002% |
| 2026-10-02 | 267.70 | 267.70 | 258.45 | 258.95 | +4.310% | 5 | 1,830 | -36.845% |
| 2026-10-01 | 245.00 | 248.25 | 245.00 | 248.25 | +2.714% | 2 | 1,829 | -34.123% |
| 2026-09-30 | 240.20 | 241.69 | 240.20 | 241.69 | +2.359% | 2 | 1,829 | -32.335% |
| 2026-09-28 | 259.00 | 259.00 | 236.12 | 236.12 | -10.730% | 7 | 1,833 | -30.739% |
| 2026-09-25 | 263.10 | 264.50 | 263.01 | 264.50 | +0.570% | 7 | 1,834 | -38.170% |
| 2026-09-24 | 263.00 | 263.00 | 263.00 | 263.00 | +5.538% | 2 | 1,834 | -37.817% |
| 2026-09-23 | 255.30 | 255.30 | 246.90 | 249.20 | -1.754% | 3 | 1,834 | -34.374% |
| 2026-09-22 | 251.27 | 254.55 | 251.24 | 253.65 | +1.517% | 6 | 1,834 | -35.525% |
| 2026-09-21 | 241.22 | 251.50 | 241.22 | 249.86 | +28.893% | 27 | 1,834 | -34.547% |
| 2026-09-18 | 196.88 | 196.90 | 193.85 | 193.85 | -0.590% | 8 | 1,834 | -15.636% |
| 2026-09-17 | 190.50 | 197.25 | 190.50 | 195.00 | +15.282% | 22 | 1,839 | -16.133% |
| 2026-09-16 | 178.88 | 180.02 | 169.15 | 169.15 | +3.367% | 8 | 1,840 | -3.317% |
| 2026-09-15 | 166.75 | 166.75 | 163.64 | 163.64 | +2.951% | 10 | 1,849 | -0.061% |
| 2026-09-14 | 154.00 | 158.95 | 154.00 | 158.95 | -8.707% | 4 | 1,850 | +2.888% |
| 2026-09-11 | 171.15 | 177.19 | 171.15 | 174.11 | +4.264% | 217 | 1,919 | -6.071% |
| 2026-09-10 | 167.00 | 169.75 | 166.99 | 166.99 | -7.423% | 56 | 1,937 | -2.066% |
| 2026-09-09 | 173.05 | 184.50 | 173.05 | 180.38 | +7.619% | 11 | 1,942 | -9.336% |
| 2026-09-08 | 154.00 | 172.50 | 154.00 | 167.61 | +16.218% | 10 | 1,946 | -2.428% |
| 2026-09-04 | 142.65 | 144.22 | 139.70 | 144.22 | +10.395% | 8 | 1,947 | +13.396% |
| 2026-09-03 | 126.35 | 131.44 | 123.40 | 130.64 | -0.282% | 23 | 1,945 | +25.184% |
| 2026-09-02 | 133.83 | 133.83 | 130.00 | 131.01 | -0.145% | 9 | 1,937 | +24.830% |
| 2026-09-01 | 133.50 | 133.70 | 130.00 | 131.20 | -8.252% | 9 | 1,939 | +24.649% |
| 2026-08-31 | 144.60 | 144.60 | 143.00 | 143.00 | -2.389% | 4 | 1,939 | +14.364% |
| 2026-08-28 | 150.16 | 150.16 | 143.50 | 146.50 | -2.007% | 3 | 1,940 | +11.631% |
| 2026-08-27 | 151.43 | 151.43 | 148.51 | 149.50 | -4.771% | 3 | 1,940 | +9.391% |
| 2026-08-26 | 156.99 | 156.99 | 156.99 | 156.99 | +1.677% | 1 | 1,940 | +4.172% |
| 2026-08-25 | 154.58 | 154.58 | 152.66 | 154.40 | +9.248% | 13 | 1,940 | +5.920% |
| 2026-08-24 | 138.36 | 141.33 | 138.36 | 141.33 | -6.713% | 14 | 1,929 | +15.715% |
| 2026-08-21 | 150.00 | 151.50 | 148.00 | 151.50 | +1.794% | 4 | 1,931 | +7.947% |
| 2026-08-19 | 146.60 | 150.39 | 146.60 | 148.83 | -8.693% | 60 | 1,978 | +9.884% |
| 2026-08-18 | 163.00 | 163.00 | 159.00 | 163.00 | -12.328% | 11 | 1,976 | +0.331% |
| 2026-08-17 | 187.04 | 187.04 | 185.92 | 185.92 | +1.679% | 2 | 1,976 | -12.037% |
| 2026-08-14 | 177.52 | 182.85 | 177.52 | 182.85 | +4.486% | 30 | 1,950 | -10.561% |
| 2026-08-13 | 167.67 | 175.00 | 167.67 | 175.00 | +6.112% | 5 | 1,946 | -6.549% |
| 2026-08-12 | 167.54 | 168.20 | 164.92 | 164.92 | +5.179% | 10 | 1,944 | -0.837% |
| 2026-08-11 | 153.90 | 156.80 | 153.90 | 156.80 | -2.000% | 4 | 1,943 | +4.298% |
| 2026-08-10 | 167.00 | 167.00 | 160.00 | 160.00 | -6.422% | 14 | 1,943 | +2.212% |
| 2026-08-07 | 180.50 | 180.50 | 170.00 | 170.98 | -7.076% | 8 | 1,946 | -4.351% |
| 2026-08-06 | 184.00 | 184.00 | 184.00 | 184.00 | +3.955% | 1 | 1,946 | -11.120% |
| 2026-08-05 | 182.26 | 186.95 | 176.00 | 177.00 | -17.456% | 87 | 1,988 | -7.605% |
| 2026-08-04 | 201.38 | 216.00 | 201.38 | 214.43 | +17.047% | 9 | 1,987 | -23.733% |
| 2026-08-03 | 169.68 | 183.20 | 169.68 | 183.20 | +1.778% | 17 | 1,997 | -10.731% |
| 2026-07-31 | 200.00 | 200.00 | 180.00 | 180.00 | -2.078% | 4 | 1,996 | -9.144% |
| 2026-07-30 | 163.00 | 183.82 | 163.00 | 183.82 | +25.835% | 15 | 1,996 | -11.033% |
| 2026-07-29 | 161.50 | 161.50 | 141.81 | 146.08 | -10.927% | 151 | 1,977 | +11.952% |
| 2026-07-28 | 169.21 | 169.49 | 158.13 | 164.00 | -12.285% | 83 | 1,976 | -0.280% |
| 2026-07-27 | 206.00 | 208.34 | 184.00 | 186.97 | -13.910% | 96 | 1,976 | -12.531% |
| 2026-07-24 | 234.88 | 234.88 | 217.18 | 217.18 | -5.265% | 11 | 1,966 | -24.698% |
| 2026-07-23 | 244.00 | 244.00 | 229.25 | 229.25 | -6.264% | 4 | 1,969 | -28.663% |
| 2026-07-22 | 244.66 | 244.66 | 244.57 | 244.57 | +3.216% | 20 | 1,981 | -33.132% |
| 2026-07-21 | 227.20 | 236.95 | 227.20 | 236.95 | +13.591% | 2 | 1,982 | -30.981% |
| 2026-07-20 | 208.60 | 208.60 | 208.60 | 208.60 | +2.205% | 1 | 1,981 | -21.601% |
| 2026-07-17 | 185.00 | 204.10 | 185.00 | 204.10 | +2.847% | 4 | 1,982 | -19.873% |
| 2026-07-16 | 202.44 | 204.00 | 197.45 | 198.45 | -18.891% | 5 | 1,982 | -17.591% |
| 2026-07-14 | 251.15 | 251.15 | 240.20 | 244.67 | +6.503% | 31 | 2,001 | -33.159% |
| 2026-07-13 | 228.00 | 233.88 | 228.00 | 229.73 | -7.602% | 115 | 1,997 | -28.812% |
| 2026-07-10 | 242.16 | 248.63 | 242.16 | 248.63 | +0.052% | 22 | 1,997 | -34.224% |
| 2026-07-09 | 242.80 | 248.50 | 242.80 | 248.50 | +15.046% | 4 | 1,995 | -34.189% |
| 2026-07-08 | 218.81 | 218.81 | 204.05 | 216.00 | -0.917% | 21 | 1,993 | -24.287% |
| 2026-07-07 | 217.15 | 218.00 | 211.00 | 218.00 | -11.440% | 6 | 1,990 | -24.982% |
| 2026-07-06 | 257.25 | 257.69 | 246.03 | 246.16 | +15.346% | 23 | 1,995 | -33.564% |
| 2026-07-02 | 211.18 | 213.41 | 211.18 | 213.41 | -11.960% | 2 | 1,994 | -23.368% |
| 2026-07-01 | 244.50 | 244.50 | 242.40 | 242.40 | -8.701% | 2 | 1,993 | -32.533% |
| 2026-06-30 | 243.00 | 265.50 | 243.00 | 265.50 | +14.756% | 20 | 2,008 | -38.403% |
| 2026-06-29 | 223.07 | 231.36 | 223.07 | 231.36 | +6.128% | 12 | 2,008 | -29.314% |
| 2026-06-26 | 218.00 | 218.00 | 218.00 | 218.00 | -2.982% | 1 | 2,007 | -24.982% |
| 2026-06-25 | 221.23 | 224.70 | 217.81 | 224.70 | +5.791% | 20 | 2,016 | -27.219% |
| 2026-06-24 | 217.23 | 217.23 | 212.40 | 212.40 | -4.108% | 4 | 2,016 | -23.004% |
| 2026-06-23 | 218.33 | 221.55 | 218.33 | 221.50 | -7.272% | 25 | 2,016 | -26.167% |
| 2026-06-22 | 239.90 | 239.90 | 238.87 | 238.87 | +3.242% | 11 | 2,016 | -31.536% |
| 2026-06-18 | 230.00 | 232.00 | 230.00 | 231.37 | +3.851% | 4 | 2,015 | -29.317% |
| 2026-06-17 | 220.98 | 222.79 | 220.98 | 222.79 | +2.197% | 3 | 2,014 | -26.595% |
| 2026-06-16 | 218.62 | 218.62 | 218.00 | 218.00 | -10.641% | 6 | 2,018 | -24.982% |
| 2026-06-15 | 249.65 | 249.65 | 242.51 | 243.96 | +13.602% | 9 | 2,018 | -32.964% |
| 2026-06-12 | 210.00 | 222.07 | 210.00 | 214.75 | +16.081% | 28 | 2,030 | -23.846% |
| 2026-06-11 | 187.40 | 187.40 | 175.10 | 185.00 | +9.435% | 139 | 2,088 | -11.600% |
| 2026-06-10 | 180.25 | 185.75 | 167.10 | 169.05 | -6.188% | 106 | 2,103 | -3.259% |
| 2026-06-09 | 201.30 | 201.30 | 165.70 | 180.20 | -8.759% | 127 | 2,116 | -9.245% |
| 2026-06-08 | 190.50 | 200.00 | 189.77 | 197.50 | +10.459% | 89 | 2,164 | -17.195% |
| 2026-06-05 | 208.12 | 208.12 | 177.88 | 178.80 | -19.857% | 89 | 2,172 | -8.535% |
| 2026-06-04 | 213.67 | 225.55 | 203.00 | 223.10 | -7.370% | 11 | 2,168 | -26.697% |
| 2026-06-03 | 232.41 | 240.85 | 228.38 | 240.85 | +10.133% | 11 | 2,168 | -32.099% |
| 2026-06-02 | 216.20 | 218.69 | 215.00 | 218.69 | +3.546% | 14 | 2,178 | -25.218% |
| 2026-06-01 | 198.37 | 211.20 | 191.81 | 211.20 | +2.167% | 26 | 2,186 | -22.566% |
| 2026-05-29 | 220.10 | 220.10 | 205.02 | 206.72 | -4.641% | 15 | 2,184 | -20.888% |
| 2026-05-28 | 206.10 | 219.67 | 195.06 | 216.78 | +8.760% | 44 | 2,214 | -24.559% |
| 2026-05-27 | 207.00 | 207.00 | 192.07 | 199.32 | -1.919% | 83 | 2,230 | -17.951% |
| 2026-05-26 | 186.70 | 203.22 | 186.70 | 203.22 | +13.467% | 65 | 2,228 | -19.526% |
| 2026-05-22 | 175.00 | 180.05 | 169.37 | 179.10 | +16.860% | 116 | 2,217 | -8.688% |
| 2026-05-21 | 155.72 | 157.20 | 152.07 | 153.26 | -3.912% | 74 | 2,188 | +6.708% |
| 2026-05-20 | 157.41 | 162.40 | 156.45 | 159.50 | +22.787% | 23 | 2,187 | +2.533% |
| 2026-05-19 | 124.72 | 129.90 | 121.21 | 129.90 | -2.477% | 9 | 2,186 | +25.897% |
| 2026-05-18 | 147.96 | 147.96 | 133.20 | 133.20 | -8.138% | 115 | 2,190 | +22.778% |
| 2026-05-15 | 148.58 | 148.58 | 144.73 | 145.00 | -6.650% | 19 | 2,190 | +12.786% |
| 2026-05-14 | 159.25 | 159.25 | 155.33 | 155.33 | -2.185% | 3 | 2,189 | +5.286% |
| 2026-05-13 | 156.00 | 161.65 | 152.00 | 158.80 | +5.867% | 245 | 1,967 | +2.985% |
| 2026-05-12 | 157.65 | 166.45 | 148.07 | 150.00 | -12.116% | 24 | 1,963 | +9.027% |
| 2026-05-11 | 165.00 | 174.50 | 163.85 | 170.68 | +5.391% | 39 | 1,956 | -4.183% |
| 2026-05-08 | 139.64 | 161.95 | 139.64 | 161.95 | +30.605% | 215 | 1,912 | +0.982% |
| 2026-05-07 | 129.16 | 135.00 | 123.11 | 124.00 | -7.338% | 29 | 1,910 | +31.887% |
| 2026-05-06 | 130.00 | 140.00 | 123.51 | 133.82 | +43.892% | 265 | 1,861 | +22.209% |
| 2026-05-05 | 85.49 | 93.27 | 85.49 | 93.00 | +10.098% | 69 | 1,888 | +75.849% |
| 2026-05-04 | 91.00 | 91.00 | 83.11 | 84.47 | -6.766% | 28 | 1,891 | +93.607% |
| 2026-05-01 | 91.50 | 93.00 | 90.00 | 90.60 | -1.522% | 51 | 1,917 | +80.508% |
| 2026-04-30 | 79.05 | 92.00 | 79.05 | 92.00 | +13.678% | 7 | 1,917 | +77.761% |
| 2026-04-29 | 77.69 | 80.93 | 77.69 | 80.93 | +11.015% | 9 | 1,917 | +102.076% |
| 2026-04-28 | 66.43 | 72.90 | 66.43 | 72.90 | -8.013% | 134 | 1,909 | +124.335% |
| 2026-04-27 | 78.43 | 80.58 | 78.26 | 79.25 | -9.138% | 111 | 1,958 | +106.360% |
| 2026-04-24 | 80.60 | 91.41 | 80.60 | 87.22 | +39.955% | 244 | 1,904 | +87.503% |
| 2026-04-23 | 62.01 | 64.85 | 61.80 | 62.32 | +0.841% | 7 | 1,774 | +162.420% |
| 2026-04-22 | 57.50 | 61.80 | 57.12 | 61.80 | +21.295% | 29 | 1,777 | +164.628% |
| 2026-04-21 | 49.48 | 51.35 | 49.48 | 50.95 | +11.978% | 22 | 1,767 | +220.981% |
| 2026-04-20 | 49.24 | 49.69 | 44.80 | 45.50 | -4.211% | 44 | 1,767 | +259.429% |
| 2026-04-17 | 47.08 | 47.50 | 46.67 | 47.50 | +2.327% | 57 | 1,767 | +244.295% |
| 2026-04-16 | 43.00 | 48.00 | 42.85 | 46.42 | +28.944% | 88 | 1,769 | +252.305% |
| 2026-04-15 | 36.00 | 36.00 | 36.00 | 36.00 | +7.495% | 2 | 1,806 | +354.278% |
| 2026-04-10 | 32.20 | 34.60 | 32.20 | 33.49 | +13.142% | 539 | 1,808 | +388.325% |
| 2026-04-09 | 28.85 | 29.60 | 28.65 | 29.60 | +5.151% | 8 | 1,409 | +452.500% |
| 2026-04-08 | 27.63 | 28.15 | 26.75 | 28.15 | +16.563% | 3 | 1,407 | +480.959% |
| 2026-04-06 | 24.78 | 24.78 | 24.05 | 24.15 | +5.689% | 42 | 1,407 | +577.184% |
| 2026-04-02 | 20.00 | 22.85 | 20.00 | 22.85 | +5.057% | 14 | 1,417 | +615.711% |
| 2026-04-01 | 21.09 | 21.75 | 21.09 | 21.75 | +19.178% | 2 | 1,417 | +651.908% |
| 2026-03-30 | 21.27 | 21.28 | 18.17 | 18.25 | -7.313% | 51 | 1,417 | +796.110% |
| 2026-03-27 | 19.00 | 19.69 | 19.00 | 19.69 | -6.903% | 115 | 1,418 | +730.574% |
| 2026-03-26 | 22.25 | 22.25 | 21.07 | 21.15 | -15.060% | 165 | 1,418 | +673.239% |
| 2026-03-25 | 23.15 | 25.00 | 23.15 | 24.90 | +29.553% | 473 | 1,470 | +556.787% |
| 2026-03-23 | 20.44 | 20.44 | 19.22 | 19.22 | +4.173% | 37 | 1,423 | +750.884% |
| 2026-03-20 | 18.34 | 18.53 | 18.13 | 18.45 | -0.806% | 22 | 1,420 | +786.396% |
| 2026-03-19 | 18.60 | 18.60 | 18.60 | 18.60 | +7.205% | 1 | 1,420 | +779.247% |
| 2026-03-17 | 17.35 | 17.35 | 17.35 | 17.35 | -7.762% | 10 | 1,420 | +842.594% |
| 2026-03-16 | 18.81 | 18.81 | 18.81 | 18.81 | +4.500% | 5 | 1,410 | +769.431% |
| 2026-03-13 | 18.00 | 18.00 | 18.00 | 18.00 | -19.246% | 1 | 1,410 | +808.556% |
| 2026-03-11 | 22.18 | 22.29 | 22.18 | 22.29 | +13.724% | 2 | 1,409 | +633.692% |
| 2026-03-06 | 19.87 | 19.87 | 19.60 | 19.60 | +1.871% | 10 | 1,519 | +734.388% |
| 2026-03-05 | 19.60 | 19.60 | 19.24 | 19.24 | -6.146% | 107 | 1,528 | +750.000% |
| 2026-03-04 | 18.20 | 20.50 | 18.20 | 20.50 | +13.889% | 107 | 1,530 | +697.756% |
| 2026-03-03 | 18.96 | 18.97 | 18.00 | 18.00 | -11.111% | 80 | 1,529 | +808.556% |
| 2026-03-02 | 19.80 | 20.25 | 19.80 | 20.25 | -4.074% | 8 | 1,593 | +707.605% |
| 2026-02-27 | 21.62 | 21.62 | 21.11 | 21.11 | -5.548% | 3 | 1,592 | +674.704% |
| 2026-02-26 | 22.74 | 22.74 | 22.35 | 22.35 | -14.038% | 12 | 1,590 | +631.723% |
| 2026-02-25 | 26.00 | 26.00 | 26.00 | 26.00 | -1.961% | 1 | 1,580 | +529.000% |
| 2026-02-24 | 24.07 | 26.95 | 24.07 | 26.52 | +32.072% | 59 | 1,580 | +516.667% |
| 2026-02-23 | 20.08 | 20.08 | 20.08 | 20.08 | -3.693% | 2 | 1,564 | +714.442% |
| 2026-02-18 | 20.85 | 20.85 | 20.85 | 20.85 | -5.442% | 1 | 1,565 | +684.365% |
| 2026-02-17 | 22.25 | 22.25 | 22.05 | 22.05 | -7.353% | 15 | 1,564 | +641.678% |
| 2026-02-13 | 23.08 | 23.80 | 23.08 | 23.80 | +0.337% | 2 | 1,574 | +587.143% |
| 2026-02-12 | 23.72 | 23.72 | 23.72 | 23.72 | -7.162% | 1 | 1,574 | +589.460% |
| 2026-02-11 | 25.75 | 25.75 | 25.55 | 25.55 | -3.621% | 2 | 1,573 | +540.078% |
| 2026-02-10 | 27.63 | 27.63 | 26.51 | 26.51 | -0.934% | 35 | 1,572 | +516.899% |
| 2026-02-09 | 26.10 | 27.00 | 26.07 | 26.76 | +10.351% | 104 | 1,605 | +511.136% |
| 2026-02-06 | 22.05 | 24.25 | 22.05 | 24.25 | +29.058% | 20 | 1,659 | +574.392% |
| 2026-02-05 | 20.50 | 20.50 | 18.79 | 18.79 | -16.932% | 114 | 1,648 | +770.357% |
| 2026-02-04 | 26.68 | 26.68 | 21.75 | 22.62 | -38.163% | 136 | 1,671 | +622.989% |
| 2026-02-03 | 37.37 | 37.75 | 35.75 | 36.58 | -3.737% | 23 | 1,588 | +347.075% |
| 2026-02-02 | 37.00 | 38.50 | 37.00 | 38.00 | +10.465% | 7 | 1,583 | +330.368% |
| 2026-01-30 | 34.39 | 37.00 | 34.39 | 34.40 | -12.020% | 22 | 1,580 | +375.407% |
| 2026-01-29 | 43.40 | 43.40 | 37.57 | 39.10 | -5.897% | 47 | 1,595 | +318.261% |
| 2026-01-28 | 41.55 | 41.55 | 41.55 | 41.55 | +0.362% | 1 | 1,588 | +293.598% |
| 2026-01-27 | 40.40 | 41.40 | 40.40 | 41.40 | -0.409% | 3 | 1,588 | +295.024% |
| 2026-01-26 | 43.30 | 43.30 | 41.57 | 41.57 | -6.773% | 10 | 1,588 | +293.409% |
| 2026-01-23 | 46.88 | 46.95 | 43.60 | 44.59 | +6.471% | 56 | 1,585 | +266.764% |
| 2026-01-22 | 40.71 | 42.55 | 40.71 | 41.88 | +5.891% | 4 | 1,623 | +290.497% |
| 2026-01-21 | 35.90 | 41.40 | 35.90 | 39.55 | +16.495% | 170 | 1,623 | +313.502% |
| 2026-01-20 | 32.48 | 33.95 | 32.30 | 33.95 | +14.812% | 4 | 1,481 | +381.708% |
| 2026-01-15 | 30.85 | 32.80 | 29.57 | 29.57 | +10.336% | 31 | 1,480 | +453.061% |
| 2026-01-14 | 27.25 | 27.25 | 26.80 | 26.80 | +8.943% | 13 | 1,467 | +510.224% |
| 2026-01-13 | 25.60 | 26.20 | 24.60 | 24.60 | +16.092% | 60 | 1,464 | +564.797% |
| 2026-01-12 | 19.70 | 21.19 | 19.70 | 21.19 | +8.946% | 5 | 1,413 | +671.779% |
| 2026-01-09 | 20.15 | 20.15 | 19.45 | 19.45 | -4.423% | 2 | 1,413 | +740.823% |
| 2026-01-08 | 21.30 | 21.30 | 20.30 | 20.35 | -12.848% | 41 | 1,412 | +703.636% |
| 2026-01-07 | 23.35 | 23.35 | 23.35 | 23.35 | -15.245% | 1 | 1,416 | +600.385% |
| 2026-01-05 | 31.50 | 31.50 | 27.55 | 27.55 | +12.449% | 41 | 1,402 | +493.612% |
| 2025-12-31 | 24.60 | 24.85 | 24.50 | 24.50 | -0.285% | 27 | 1,402 | +567.510% |
| 2025-12-29 | 24.57 | 24.57 | 24.57 | 24.57 | +0.491% | 3 | 1,402 | +565.608% |
| 2025-12-26 | 24.45 | 24.45 | 24.45 | 24.45 | +0.617% | 22 | 1,402 | +568.875% |
| 2025-12-24 | 24.30 | 24.30 | 24.30 | 24.30 | +1.040% | 1 | 1,381 | +573.004% |
| 2025-12-23 | 24.05 | 24.05 | 24.05 | 24.05 | +0.418% | 3 | 1,381 | +580.000% |
| 2025-12-22 | 24.00 | 24.00 | 23.95 | 23.95 | +18.272% | 21 | 1,378 | +582.839% |
| 2025-12-17 | 21.20 | 21.20 | 20.05 | 20.25 | -14.413% | 45 | 1,398 | +707.605% |
| 2025-12-16 | 23.66 | 23.66 | 23.66 | 23.66 | +0.467% | 1 | 1,419 | +591.209% |
| 2025-12-15 | 23.55 | 23.55 | 23.55 | 23.55 | -5.800% | 1 | 1,419 | +594.437% |
| 2025-12-12 | 25.83 | 25.83 | 25.00 | 25.00 | -6.191% | 6 | 1,420 | +554.160% |
| 2025-12-11 | 26.65 | 26.65 | 26.65 | 26.65 | -7.465% | 1 | 1,422 | +513.659% |
| 2025-12-10 | 28.80 | 28.80 | 28.80 | 28.80 | -3.193% | 1 | 1,423 | +467.847% |
| 2025-12-09 | 29.75 | 29.75 | 29.75 | 29.75 | +1.122% | 1 | 1,423 | +449.714% |
| 2025-12-08 | 29.37 | 29.80 | 28.75 | 29.42 | +0.926% | 14 | 1,422 | +455.880% |
| 2025-12-05 | 28.30 | 29.20 | 28.30 | 29.15 | +3.737% | 3 | 1,425 | +461.029% |
| 2025-12-03 | 27.60 | 28.10 | 27.60 | 28.10 | +2.219% | 4 | 1,424 | +481.993% |
| 2025-12-02 | 28.20 | 28.25 | 27.49 | 27.49 | -4.216% | 9 | 1,422 | +494.907% |
| 2025-12-01 | 28.55 | 29.05 | 28.55 | 28.70 | +2.867% | 31 | 1,419 | +469.826% |
| 2025-11-28 | 28.40 | 28.40 | 27.70 | 27.90 | +1.087% | 24 | 1,399 | +486.165% |
| 2025-11-26 | 26.80 | 27.60 | 26.80 | 27.60 | +11.290% | 5 | 1,380 | +492.536% |
| 2025-11-25 | 24.00 | 24.80 | 22.67 | 24.80 | -13.408% | 24 | 1,380 | +559.435% |
| 2025-11-24 | 27.00 | 28.70 | 27.00 | 28.64 | +9.732% | 37 | 1,375 | +471.020% |
| 2025-11-21 | 25.87 | 26.77 | 24.75 | 26.10 | -4.396% | 91 | 1,367 | +526.590% |
| 2025-11-20 | 36.00 | 36.41 | 27.30 | 27.30 | -17.647% | 234 | 1,327 | +499.048% |
| 2025-11-19 | 36.03 | 36.03 | 32.96 | 33.15 | -9.918% | 244 | 1,204 | +393.333% |
| 2025-11-18 | 37.72 | 37.72 | 35.05 | 36.80 | -9.804% | 232 | 1,170 | +344.402% |
| 2025-11-17 | 41.00 | 41.00 | 40.80 | 40.80 | -9.534% | 11 | 1,169 | +300.833% |
| 2025-11-14 | 39.50 | 45.10 | 39.50 | 45.10 | +2.500% | 6 | 1,169 | +262.616% |
| 2025-11-13 | 45.00 | 46.85 | 44.00 | 44.00 | -7.988% | 4 | 1,168 | +271.682% |
| 2025-11-12 | 47.00 | 50.50 | 46.60 | 47.82 | +22.302% | 23 | 1,169 | +241.991% |
| 2025-11-11 | 39.60 | 39.60 | 38.80 | 39.10 | -6.459% | 50 | 1,161 | +318.261% |
| 2025-11-10 | 41.01 | 42.85 | 41.00 | 41.80 | +18.784% | 11 | 1,116 | +291.244% |
| 2025-11-07 | 37.79 | 37.79 | 34.25 | 35.19 | -14.877% | 54 | 1,111 | +364.734% |
| 2025-11-06 | 40.50 | 41.34 | 39.35 | 41.34 | -14.498% | 412 | 1,089 | +295.597% |
| 2025-11-05 | 43.35 | 48.80 | 42.03 | 48.35 | +7.373% | 425 | 1,244 | +238.242% |
| 2025-11-04 | 45.00 | 47.43 | 44.30 | 45.03 | -6.963% | 454 | 1,111 | +263.180% |
| 2025-11-03 | 49.40 | 49.79 | 47.75 | 48.40 | -1.526% | 34 | 1,355 | +237.893% |
| 2025-10-31 | 47.60 | 49.85 | 47.60 | 49.15 | +6.616% | 22 | 1,355 | +232.737% |
| 2025-10-30 | 48.00 | 49.25 | 46.10 | 46.10 | -7.892% | 79 | 1,365 | +254.751% |
| 2025-10-29 | 51.00 | 51.50 | 47.50 | 50.05 | +4.380% | 34 | 1,404 | +226.753% |
| 2025-10-28 | 47.92 | 49.15 | 47.50 | 47.95 | +1.654% | 94 | 1,407 | +241.064% |
| 2025-10-27 | 44.40 | 47.17 | 42.60 | 47.17 | +10.082% | 22 | 1,398 | +246.703% |
| 2025-10-24 | 39.80 | 42.85 | 39.80 | 42.85 | +26.775% | 87 | 1,398 | +281.657% |
| 2025-10-23 | 33.30 | 34.15 | 33.20 | 33.80 | +7.098% | 429 | 1,382 | +383.846% |
| 2025-10-22 | 32.90 | 32.90 | 31.20 | 31.56 | -10.239% | 65 | 993 | +418.188% |
| 2025-10-21 | 34.55 | 35.55 | 34.45 | 35.16 | -3.274% | 67 | 993 | +365.131% |
| 2025-10-20 | 34.28 | 36.80 | 34.28 | 36.35 | +7.132% | 55 | 948 | +349.904% |
| 2025-10-17 | 32.00 | 35.55 | 32.00 | 33.93 | -5.619% | 221 | 971 | +381.992% |
| 2025-10-16 | 36.88 | 36.88 | 35.95 | 35.95 | -0.139% | 7 | 1,121 | +354.910% |
| 2025-10-15 | 28.50 | 36.54 | 28.50 | 36.00 | +30.909% | 130 | 1,122 | +354.278% |
| 2025-10-14 | 27.00 | 28.98 | 26.73 | 27.50 | +6.548% | 427 | 1,077 | +494.691% |
| 2025-10-13 | 27.31 | 28.50 | 25.62 | 25.81 | -1.676% | 192 | 678 | +533.630% |
| 2025-10-10 | 31.35 | 31.35 | 26.00 | 26.25 | -16.667% | 134 | 598 | +523.010% |
| 2025-10-09 | 34.20 | 36.05 | 31.05 | 31.50 | -6.805% | 389 | 0 | +419.175% |
| 2025-10-08 | 22.25 | 33.80 | 21.89 | 33.80 | +50.758% | 449 | 0 | +383.846% |
| 2025-10-07 | 23.25 | 24.60 | 21.52 | 22.42 | 0.000% | 479 | 0 | +629.438% |