Dark

AMD20280121C450
AMD Jan 21 2028 450.00 Call (AMD280121C00450000)
option OPRA

EOD

Jul 20, 2026

208.60+2.205%(+4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	208.6000	208.6000	208.6000	208.6000	+2.205%	1	1,982	0.000%
2026-07-17	185.0000	204.1000	185.0000	204.1000	+2.847%	4	1,981	+2.205%
2026-07-16	202.4400	204.0000	197.4500	198.4500	-18.891%	5	1,982	+5.115%
2026-07-14	251.1500	251.1500	240.2000	244.6700	+6.503%	31	1,982	-14.742%
2026-07-13	228.0000	233.8800	228.0000	229.7300	-7.602%	115	2,001	-9.198%
2026-07-10	242.1600	248.6300	242.1600	248.6300	+0.052%	22	1,997	-16.100%
2026-07-09	242.8000	248.5000	242.8000	248.5000	+15.046%	4	1,997	-16.056%
2026-07-08	218.8100	218.8100	204.0500	216.0000	-0.917%	21	1,995	-3.426%
2026-07-07	217.1500	218.0000	211.0000	218.0000	-11.440%	6	1,993	-4.312%
2026-07-06	257.2500	257.6900	246.0300	246.1600	+15.346%	23	1,990	-15.258%
2026-07-02	211.1800	213.4100	211.1800	213.4100	-11.960%	2	1,994	-2.254%
2026-07-01	244.5000	244.5000	242.4000	242.4000	-8.701%	2	1,994	-13.944%
2026-06-30	243.0000	265.5000	243.0000	265.5000	+14.756%	20	1,993	-21.431%
2026-06-29	223.0700	231.3600	223.0700	231.3600	+6.128%	12	2,008	-9.837%
2026-06-26	218.0000	218.0000	218.0000	218.0000	-2.982%	1	2,008	-4.312%
2026-06-25	221.2300	224.7000	217.8100	224.7000	+5.791%	20	2,007	-7.165%
2026-06-24	217.2300	217.2300	212.4000	212.4000	-4.108%	4	2,016	-1.789%
2026-06-23	218.3300	221.5500	218.3300	221.5000	-7.272%	25	2,016	-5.824%
2026-06-22	239.9000	239.9000	238.8700	238.8700	+3.242%	11	2,016	-12.672%
2026-06-18	230.0000	232.0000	230.0000	231.3700	+3.851%	4	2,015	-9.841%
2026-06-17	220.9800	222.7900	220.9800	222.7900	+2.197%	3	2,015	-6.369%
2026-06-16	218.6200	218.6200	218.0000	218.0000	-10.641%	6	2,014	-4.312%
2026-06-15	249.6500	249.6500	242.5100	243.9600	+13.602%	9	2,018	-14.494%
2026-06-12	210.0000	222.0700	210.0000	214.7500	+16.081%	28	2,018	-2.864%
2026-06-11	187.4000	187.4000	175.1000	185.0000	+9.435%	139	2,030	+12.757%
2026-06-10	180.2500	185.7500	167.1000	169.0500	-6.188%	106	2,088	+23.395%
2026-06-09	201.3000	201.3000	165.7000	180.2000	-8.759%	127	2,103	+15.760%
2026-06-08	190.5000	200.0000	189.7700	197.5000	+10.459%	89	2,116	+5.620%
2026-06-05	208.1200	208.1200	177.8800	178.8000	-19.857%	89	2,164	+16.667%
2026-06-04	213.6700	225.5500	203.0000	223.1000	-7.370%	11	2,172	-6.499%
2026-06-03	232.4100	240.8500	228.3800	240.8500	+10.133%	11	2,168	-13.390%
2026-06-02	216.2000	218.6900	215.0000	218.6900	+3.546%	14	2,168	-4.614%
2026-06-01	198.3700	211.2000	191.8100	211.2000	+2.167%	26	2,178	-1.231%
2026-05-29	220.1000	220.1000	205.0200	206.7200	-4.641%	15	2,186	+0.909%
2026-05-28	206.1000	219.6700	195.0600	216.7800	+8.760%	44	2,184	-3.773%
2026-05-27	207.0000	207.0000	192.0700	199.3200	-1.919%	83	2,214	+4.656%
2026-05-26	186.7000	203.2200	186.7000	203.2200	+13.467%	65	2,230	+2.647%
2026-05-22	175.0000	180.0500	169.3700	179.1000	+16.860%	116	2,217	+16.471%
2026-05-21	155.7200	157.2000	152.0700	153.2600	-3.912%	74	2,188	+36.109%
2026-05-20	157.4100	162.4000	156.4500	159.5000	+22.787%	23	2,188	+30.784%
2026-05-19	124.7200	129.9000	121.2100	129.9000	-2.477%	9	2,190	+60.585%
2026-05-18	147.9600	147.9600	133.2000	133.2000	-8.138%	115	2,190	+56.607%
2026-05-15	148.5800	148.5800	144.7300	145.0000	-6.650%	19	2,190	+43.862%
2026-05-14	159.2500	159.2500	155.3300	155.3300	-2.185%	3	2,190	+34.295%
2026-05-13	156.0000	161.6500	152.0000	158.8000	+5.867%	245	1,963	+31.360%
2026-05-12	157.6500	166.4500	148.0700	150.0000	-12.116%	24	1,963	+39.067%
2026-05-11	165.0000	174.5000	163.8500	170.6800	+5.391%	39	1,963	+22.217%
2026-05-08	139.6400	161.9500	139.6400	161.9500	+30.605%	215	1,956	+28.805%
2026-05-07	129.1600	135.0000	123.1100	124.0000	-7.338%	29	1,912	+68.226%
2026-05-06	130.0000	140.0000	123.5100	133.8200	+43.892%	265	1,910	+55.881%
2026-05-05	85.4900	93.2700	85.4900	93.0000	+10.098%	69	1,861	+124.301%
2026-05-04	91.0000	91.0000	83.1100	84.4700	-6.766%	28	1,888	+146.952%
2026-05-01	91.5000	93.0000	90.0000	90.6000	-1.522%	51	1,917	+130.243%
2026-04-30	79.0500	92.0000	79.0500	92.0000	+13.678%	7	1,917	+126.739%
2026-04-29	77.6900	80.9300	77.6900	80.9300	+11.015%	9	1,917	+157.754%
2026-04-28	66.4300	72.9000	66.4300	72.9000	-8.013%	134	1,909	+186.145%
2026-04-27	78.4300	80.5800	78.2600	79.2500	-9.138%	111	1,958	+163.218%
2026-04-24	80.6000	91.4100	80.6000	87.2200	+39.955%	244	1,904	+139.165%
2026-04-23	62.0100	64.8500	61.8000	62.3200	+0.841%	7	1,774	+234.724%
2026-04-22	57.5000	61.8000	57.1200	61.8000	+21.295%	29	1,777	+237.540%
2026-04-21	49.4800	51.3500	49.4800	50.9500	+11.978%	22	1,767	+309.421%
2026-04-20	49.2400	49.6900	44.8000	45.5000	-4.211%	44	1,767	+358.462%
2026-04-17	47.0800	47.5000	46.6700	47.5000	+2.327%	57	1,767	+339.158%
2026-04-16	43.0000	48.0000	42.8500	46.4200	+28.944%	88	1,769	+349.375%
2026-04-15	36.0000	36.0000	36.0000	36.0000	+7.495%	2	1,806	+479.444%
2026-04-10	32.2000	34.6000	32.2000	33.4900	+13.142%	539	1,808	+522.872%
2026-04-09	28.8500	29.6000	28.6500	29.6000	+5.151%	8	1,409	+604.730%
2026-04-08	27.6300	28.1500	26.7500	28.1500	+16.563%	3	1,407	+641.030%
2026-04-06	24.7800	24.7800	24.0500	24.1500	+5.689%	42	1,407	+763.768%
2026-04-02	20.0000	22.8500	20.0000	22.8500	+5.057%	14	1,417	+812.910%
2026-04-01	21.0900	21.7500	21.0900	21.7500	+19.178%	2	1,417	+859.080%
2026-03-30	21.2700	21.2800	18.1700	18.2500	-7.313%	51	1,417	+1,043.014%
2026-03-27	19.0000	19.6900	19.0000	19.6900	-6.903%	115	1,418	+959.421%
2026-03-26	22.2500	22.2500	21.0700	21.1500	-15.060%	165	1,418	+886.288%
2026-03-25	23.1500	25.0000	23.1500	24.9000	+29.553%	473	1,470	+737.751%
2026-03-23	20.4400	20.4400	19.2200	19.2200	+4.173%	37	1,423	+985.328%
2026-03-20	18.3400	18.5300	18.1300	18.4500	-0.806%	22	1,420	+1,030.623%
2026-03-19	18.6000	18.6000	18.6000	18.6000	+7.205%	1	1,420	+1,021.505%
2026-03-17	17.3500	17.3500	17.3500	17.3500	-7.762%	10	1,420	+1,102.305%
2026-03-16	18.8100	18.8100	18.8100	18.8100	+4.500%	5	1,410	+1,008.985%
2026-03-13	18.0000	18.0000	18.0000	18.0000	-19.246%	1	1,410	+1,058.889%
2026-03-11	22.1800	22.2900	22.1800	22.2900	+13.724%	2	1,409	+835.846%
2026-03-06	19.8700	19.8700	19.6000	19.6000	+1.871%	10	1,519	+964.286%
2026-03-05	19.6000	19.6000	19.2400	19.2400	-6.146%	107	1,528	+984.200%
2026-03-04	18.2000	20.5000	18.2000	20.5000	+13.889%	107	1,530	+917.561%
2026-03-03	18.9600	18.9700	18.0000	18.0000	-11.111%	80	1,529	+1,058.889%
2026-03-02	19.8000	20.2500	19.8000	20.2500	-4.074%	8	1,593	+930.123%
2026-02-27	21.6200	21.6200	21.1100	21.1100	-5.548%	3	1,592	+888.157%
2026-02-26	22.7400	22.7400	22.3500	22.3500	-14.038%	12	1,590	+833.333%
2026-02-25	26.0000	26.0000	26.0000	26.0000	-1.961%	1	1,580	+702.308%
2026-02-24	24.0700	26.9500	24.0700	26.5200	+32.072%	59	1,580	+686.576%
2026-02-23	20.0800	20.0800	20.0800	20.0800	-3.693%	2	1,564	+938.845%
2026-02-18	20.8500	20.8500	20.8500	20.8500	-5.442%	1	1,565	+900.480%
2026-02-17	22.2500	22.2500	22.0500	22.0500	-7.353%	15	1,564	+846.032%
2026-02-13	23.0800	23.8000	23.0800	23.8000	+0.337%	2	1,574	+776.471%
2026-02-12	23.7200	23.7200	23.7200	23.7200	-7.162%	1	1,574	+779.427%
2026-02-11	25.7500	25.7500	25.5500	25.5500	-3.621%	2	1,573	+716.438%
2026-02-10	27.6300	27.6300	26.5100	26.5100	-0.934%	35	1,572	+686.873%
2026-02-09	26.1000	27.0000	26.0700	26.7600	+10.351%	104	1,605	+679.522%
2026-02-06	22.0500	24.2500	22.0500	24.2500	+29.058%	20	1,659	+760.206%
2026-02-05	20.5000	20.5000	18.7900	18.7900	-16.932%	114	1,648	+1,010.165%
2026-02-04	26.6800	26.6800	21.7500	22.6200	-38.163%	136	1,671	+822.193%
2026-02-03	37.3700	37.7500	35.7500	36.5800	-3.737%	23	1,588	+470.257%
2026-02-02	37.0000	38.5000	37.0000	38.0000	+10.465%	7	1,583	+448.947%
2026-01-30	34.3900	37.0000	34.3900	34.4000	-12.020%	22	1,580	+506.395%
2026-01-29	43.4000	43.4000	37.5700	39.1000	-5.897%	47	1,595	+433.504%
2026-01-28	41.5500	41.5500	41.5500	41.5500	+0.362%	1	1,588	+402.046%
2026-01-27	40.4000	41.4000	40.4000	41.4000	-0.409%	3	1,588	+403.865%
2026-01-26	43.3000	43.3000	41.5700	41.5700	-6.773%	10	1,588	+401.804%
2026-01-23	46.8800	46.9500	43.6000	44.5900	+6.471%	56	1,585	+367.818%
2026-01-22	40.7100	42.5500	40.7100	41.8800	+5.891%	4	1,623	+398.090%
2026-01-21	35.9000	41.4000	35.9000	39.5500	+16.495%	170	1,623	+427.434%
2026-01-20	32.4800	33.9500	32.3000	33.9500	+14.812%	4	1,481	+514.433%
2026-01-15	30.8500	32.8000	29.5700	29.5700	+10.336%	31	1,480	+605.445%
2026-01-14	27.2500	27.2500	26.8000	26.8000	+8.943%	13	1,467	+678.358%
2026-01-13	25.6000	26.2000	24.6000	24.6000	+16.092%	60	1,464	+747.967%
2026-01-12	19.7000	21.1900	19.7000	21.1900	+8.946%	5	1,413	+884.427%
2026-01-09	20.1500	20.1500	19.4500	19.4500	-4.423%	2	1,413	+972.494%
2026-01-08	21.3000	21.3000	20.3000	20.3500	-12.848%	41	1,412	+925.061%
2026-01-07	23.3500	23.3500	23.3500	23.3500	-15.245%	1	1,416	+793.362%
2026-01-05	31.5000	31.5000	27.5500	27.5500	+12.449%	41	1,402	+657.169%
2025-12-31	24.6000	24.8500	24.5000	24.5000	-0.285%	27	1,402	+751.429%
2025-12-29	24.5700	24.5700	24.5700	24.5700	+0.491%	3	1,402	+749.003%
2025-12-26	24.4500	24.4500	24.4500	24.4500	+0.617%	22	1,402	+753.170%
2025-12-24	24.3000	24.3000	24.3000	24.3000	+1.040%	1	1,381	+758.436%
2025-12-23	24.0500	24.0500	24.0500	24.0500	+0.418%	3	1,381	+767.360%
2025-12-22	24.0000	24.0000	23.9500	23.9500	+18.272%	21	1,378	+770.981%
2025-12-17	21.2000	21.2000	20.0500	20.2500	-14.413%	45	1,398	+930.123%
2025-12-16	23.6600	23.6600	23.6600	23.6600	+0.467%	1	1,419	+781.657%
2025-12-15	23.5500	23.5500	23.5500	23.5500	-5.800%	1	1,419	+785.775%
2025-12-12	25.8300	25.8300	25.0000	25.0000	-6.191%	6	1,420	+734.400%
2025-12-11	26.6500	26.6500	26.6500	26.6500	-7.465%	1	1,422	+682.739%
2025-12-10	28.8000	28.8000	28.8000	28.8000	-3.193%	1	1,423	+624.306%
2025-12-09	29.7500	29.7500	29.7500	29.7500	+1.122%	1	1,423	+601.176%
2025-12-08	29.3700	29.8000	28.7500	29.4200	+0.926%	14	1,422	+609.041%
2025-12-05	28.3000	29.2000	28.3000	29.1500	+3.737%	3	1,425	+615.609%
2025-12-03	27.6000	28.1000	27.6000	28.1000	+2.219%	4	1,424	+642.349%
2025-12-02	28.2000	28.2500	27.4900	27.4900	-4.216%	9	1,422	+658.821%
2025-12-01	28.5500	29.0500	28.5500	28.7000	+2.867%	31	1,419	+626.829%
2025-11-28	28.4000	28.4000	27.7000	27.9000	+1.087%	24	1,399	+647.670%
2025-11-26	26.8000	27.6000	26.8000	27.6000	+11.290%	5	1,380	+655.797%
2025-11-25	24.0000	24.8000	22.6700	24.8000	-13.408%	24	1,380	+741.129%
2025-11-24	27.0000	28.7000	27.0000	28.6400	+9.732%	37	1,375	+628.352%
2025-11-21	25.8700	26.7700	24.7500	26.1000	-4.396%	91	1,367	+699.234%
2025-11-20	36.0000	36.4100	27.3000	27.3000	-17.647%	234	1,327	+664.103%
2025-11-19	36.0300	36.0300	32.9600	33.1500	-9.918%	244	1,204	+529.261%
2025-11-18	37.7200	37.7200	35.0500	36.8000	-9.804%	232	1,170	+466.848%
2025-11-17	41.0000	41.0000	40.8000	40.8000	-9.534%	11	1,169	+411.275%
2025-11-14	39.5000	45.1000	39.5000	45.1000	+2.500%	6	1,169	+362.528%
2025-11-13	45.0000	46.8500	44.0000	44.0000	-7.988%	4	1,168	+374.091%
2025-11-12	47.0000	50.5000	46.6000	47.8200	+22.302%	23	1,169	+336.219%
2025-11-11	39.6000	39.6000	38.8000	39.1000	-6.459%	50	1,161	+433.504%
2025-11-10	41.0100	42.8500	41.0000	41.8000	+18.784%	11	1,116	+399.043%
2025-11-07	37.7900	37.7900	34.2500	35.1900	-14.877%	54	1,111	+492.782%
2025-11-06	40.5000	41.3400	39.3500	41.3400	-14.498%	412	1,089	+404.596%
2025-11-05	43.3500	48.8000	42.0300	48.3500	+7.373%	425	1,244	+331.437%
2025-11-04	45.0000	47.4300	44.3000	45.0300	-6.963%	454	1,111	+363.247%
2025-11-03	49.4000	49.7900	47.7500	48.4000	-1.526%	34	1,355	+330.992%
2025-10-31	47.6000	49.8500	47.6000	49.1500	+6.616%	22	1,355	+324.415%
2025-10-30	48.0000	49.2500	46.1000	46.1000	-7.892%	79	1,365	+352.495%
2025-10-29	51.0000	51.5000	47.5000	50.0500	+4.380%	34	1,404	+316.783%
2025-10-28	47.9200	49.1500	47.5000	47.9500	+1.654%	94	1,407	+335.036%
2025-10-27	44.4000	47.1700	42.6000	47.1700	+10.082%	22	1,398	+342.230%
2025-10-24	39.8000	42.8500	39.8000	42.8500	+26.775%	87	1,398	+386.814%
2025-10-23	33.3000	34.1500	33.2000	33.8000	+7.098%	429	1,382	+517.160%
2025-10-22	32.9000	32.9000	31.2000	31.5600	-10.239%	65	993	+560.963%
2025-10-21	34.5500	35.5500	34.4500	35.1600	-3.274%	67	993	+493.288%
2025-10-20	34.2800	36.8000	34.2800	36.3500	+7.132%	55	948	+473.865%
2025-10-17	32.0000	35.5500	32.0000	33.9300	-5.619%	221	971	+514.795%
2025-10-16	36.8800	36.8800	35.9500	35.9500	-0.139%	7	1,121	+480.250%
2025-10-15	28.5000	36.5400	28.5000	36.0000	+30.909%	130	1,122	+479.444%
2025-10-14	27.0000	28.9800	26.7300	27.5000	+6.548%	427	1,077	+658.545%
2025-10-13	27.3100	28.5000	25.6200	25.8100	-1.676%	192	678	+708.214%
2025-10-10	31.3500	31.3500	26.0000	26.2500	-16.667%	134	598	+694.667%
2025-10-09	34.2000	36.0500	31.0500	31.5000	-6.805%	389	0	+562.222%
2025-10-08	22.2500	33.8000	21.8900	33.8000	+50.758%	449	0	+517.160%
2025-10-07	23.2500	24.6000	21.5200	22.4200	0.000%	479	0	+830.419%