Dark

AMD20280121C450
AMD Jan 21 2028 450.00 Call (AMD280121C00450000)
option OPRA

EOD

Sep 3, 2026

130.64-0.282%(-0.37)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	126.3500	131.4400	123.4000	130.6400	-0.282%	23	1,947	0.000%
2026-09-02	133.8300	133.8300	130.0000	131.0100	-0.145%	9	1,945	-0.282%
2026-09-01	133.5000	133.7000	130.0000	131.2000	-8.252%	9	1,937	-0.427%
2026-08-31	144.6000	144.6000	143.0000	143.0000	-2.389%	4	1,939	-8.643%
2026-08-28	150.1600	150.1600	143.5000	146.5000	-2.007%	3	1,939	-10.826%
2026-08-27	151.4300	151.4300	148.5100	149.5000	-4.771%	3	1,940	-12.615%
2026-08-26	156.9900	156.9900	156.9900	156.9900	+1.677%	1	1,940	-16.785%
2026-08-25	154.5800	154.5800	152.6600	154.4000	+9.248%	13	1,940	-15.389%
2026-08-24	138.3600	141.3300	138.3600	141.3300	-6.713%	14	1,940	-7.564%
2026-08-21	150.0000	151.5000	148.0000	151.5000	+1.794%	4	1,929	-13.769%
2026-08-19	146.6000	150.3900	146.6000	148.8300	-8.693%	60	1,931	-12.222%
2026-08-18	163.0000	163.0000	159.0000	163.0000	-12.328%	11	1,978	-19.853%
2026-08-17	187.0400	187.0400	185.9200	185.9200	+1.679%	2	1,976	-29.733%
2026-08-14	177.5200	182.8500	177.5200	182.8500	+4.486%	30	1,976	-28.553%
2026-08-13	167.6700	175.0000	167.6700	175.0000	+6.112%	5	1,950	-25.349%
2026-08-12	167.5400	168.2000	164.9200	164.9200	+5.179%	10	1,946	-20.786%
2026-08-11	153.9000	156.8000	153.9000	156.8000	-2.000%	4	1,944	-16.684%
2026-08-10	167.0000	167.0000	160.0000	160.0000	-6.422%	14	1,943	-18.350%
2026-08-07	180.5000	180.5000	170.0000	170.9800	-7.076%	8	1,943	-23.593%
2026-08-06	184.0000	184.0000	184.0000	184.0000	+3.955%	1	1,946	-29.000%
2026-08-05	182.2600	186.9500	176.0000	177.0000	-17.456%	87	1,946	-26.192%
2026-08-04	201.3800	216.0000	201.3800	214.4300	+17.047%	9	1,988	-39.076%
2026-08-03	169.6800	183.2000	169.6800	183.2000	+1.778%	17	1,987	-28.690%
2026-07-31	200.0000	200.0000	180.0000	180.0000	-2.078%	4	1,997	-27.422%
2026-07-30	163.0000	183.8200	163.0000	183.8200	+25.835%	15	1,996	-28.930%
2026-07-29	161.5000	161.5000	141.8100	146.0800	-10.927%	151	1,996	-10.570%
2026-07-28	169.2100	169.4900	158.1300	164.0000	-12.285%	83	1,977	-20.341%
2026-07-27	206.0000	208.3400	184.0000	186.9700	-13.910%	96	1,976	-30.128%
2026-07-24	234.8800	234.8800	217.1800	217.1800	-5.265%	11	1,976	-39.847%
2026-07-23	244.0000	244.0000	229.2500	229.2500	-6.264%	4	1,966	-43.014%
2026-07-22	244.6600	244.6600	244.5700	244.5700	+3.216%	20	1,969	-46.584%
2026-07-21	227.2000	236.9500	227.2000	236.9500	+13.591%	2	1,981	-44.866%
2026-07-20	208.6000	208.6000	208.6000	208.6000	+2.205%	1	1,982	-37.373%
2026-07-17	185.0000	204.1000	185.0000	204.1000	+2.847%	4	1,981	-35.992%
2026-07-16	202.4400	204.0000	197.4500	198.4500	-18.891%	5	1,982	-34.170%
2026-07-14	251.1500	251.1500	240.2000	244.6700	+6.503%	31	1,982	-46.606%
2026-07-13	228.0000	233.8800	228.0000	229.7300	-7.602%	115	2,001	-43.133%
2026-07-10	242.1600	248.6300	242.1600	248.6300	+0.052%	22	1,997	-47.456%
2026-07-09	242.8000	248.5000	242.8000	248.5000	+15.046%	4	1,997	-47.429%
2026-07-08	218.8100	218.8100	204.0500	216.0000	-0.917%	21	1,995	-39.519%
2026-07-07	217.1500	218.0000	211.0000	218.0000	-11.440%	6	1,993	-40.073%
2026-07-06	257.2500	257.6900	246.0300	246.1600	+15.346%	23	1,990	-46.929%
2026-07-02	211.1800	213.4100	211.1800	213.4100	-11.960%	2	1,994	-38.784%
2026-07-01	244.5000	244.5000	242.4000	242.4000	-8.701%	2	1,994	-46.106%
2026-06-30	243.0000	265.5000	243.0000	265.5000	+14.756%	20	1,993	-50.795%
2026-06-29	223.0700	231.3600	223.0700	231.3600	+6.128%	12	2,008	-43.534%
2026-06-26	218.0000	218.0000	218.0000	218.0000	-2.982%	1	2,008	-40.073%
2026-06-25	221.2300	224.7000	217.8100	224.7000	+5.791%	20	2,007	-41.860%
2026-06-24	217.2300	217.2300	212.4000	212.4000	-4.108%	4	2,016	-38.493%
2026-06-23	218.3300	221.5500	218.3300	221.5000	-7.272%	25	2,016	-41.020%
2026-06-22	239.9000	239.9000	238.8700	238.8700	+3.242%	11	2,016	-45.309%
2026-06-18	230.0000	232.0000	230.0000	231.3700	+3.851%	4	2,015	-43.536%
2026-06-17	220.9800	222.7900	220.9800	222.7900	+2.197%	3	2,015	-41.362%
2026-06-16	218.6200	218.6200	218.0000	218.0000	-10.641%	6	2,014	-40.073%
2026-06-15	249.6500	249.6500	242.5100	243.9600	+13.602%	9	2,018	-46.450%
2026-06-12	210.0000	222.0700	210.0000	214.7500	+16.081%	28	2,018	-39.166%
2026-06-11	187.4000	187.4000	175.1000	185.0000	+9.435%	139	2,030	-29.384%
2026-06-10	180.2500	185.7500	167.1000	169.0500	-6.188%	106	2,088	-22.721%
2026-06-09	201.3000	201.3000	165.7000	180.2000	-8.759%	127	2,103	-27.503%
2026-06-08	190.5000	200.0000	189.7700	197.5000	+10.459%	89	2,116	-33.853%
2026-06-05	208.1200	208.1200	177.8800	178.8000	-19.857%	89	2,164	-26.935%
2026-06-04	213.6700	225.5500	203.0000	223.1000	-7.370%	11	2,172	-41.443%
2026-06-03	232.4100	240.8500	228.3800	240.8500	+10.133%	11	2,168	-45.759%
2026-06-02	216.2000	218.6900	215.0000	218.6900	+3.546%	14	2,168	-40.262%
2026-06-01	198.3700	211.2000	191.8100	211.2000	+2.167%	26	2,178	-38.144%
2026-05-29	220.1000	220.1000	205.0200	206.7200	-4.641%	15	2,186	-36.803%
2026-05-28	206.1000	219.6700	195.0600	216.7800	+8.760%	44	2,184	-39.736%
2026-05-27	207.0000	207.0000	192.0700	199.3200	-1.919%	83	2,214	-34.457%
2026-05-26	186.7000	203.2200	186.7000	203.2200	+13.467%	65	2,230	-35.715%
2026-05-22	175.0000	180.0500	169.3700	179.1000	+16.860%	116	2,217	-27.058%
2026-05-21	155.7200	157.2000	152.0700	153.2600	-3.912%	74	2,188	-14.759%
2026-05-20	157.4100	162.4000	156.4500	159.5000	+22.787%	23	2,188	-18.094%
2026-05-19	124.7200	129.9000	121.2100	129.9000	-2.477%	9	2,190	+0.570%
2026-05-18	147.9600	147.9600	133.2000	133.2000	-8.138%	115	2,190	-1.922%
2026-05-15	148.5800	148.5800	144.7300	145.0000	-6.650%	19	2,190	-9.903%
2026-05-14	159.2500	159.2500	155.3300	155.3300	-2.185%	3	2,190	-15.895%
2026-05-13	156.0000	161.6500	152.0000	158.8000	+5.867%	245	1,963	-17.733%
2026-05-12	157.6500	166.4500	148.0700	150.0000	-12.116%	24	1,963	-12.907%
2026-05-11	165.0000	174.5000	163.8500	170.6800	+5.391%	39	1,963	-23.459%
2026-05-08	139.6400	161.9500	139.6400	161.9500	+30.605%	215	1,956	-19.333%
2026-05-07	129.1600	135.0000	123.1100	124.0000	-7.338%	29	1,912	+5.355%
2026-05-06	130.0000	140.0000	123.5100	133.8200	+43.892%	265	1,910	-2.376%
2026-05-05	85.4900	93.2700	85.4900	93.0000	+10.098%	69	1,861	+40.473%
2026-05-04	91.0000	91.0000	83.1100	84.4700	-6.766%	28	1,888	+54.658%
2026-05-01	91.5000	93.0000	90.0000	90.6000	-1.522%	51	1,917	+44.194%
2026-04-30	79.0500	92.0000	79.0500	92.0000	+13.678%	7	1,917	+42.000%
2026-04-29	77.6900	80.9300	77.6900	80.9300	+11.015%	9	1,917	+61.423%
2026-04-28	66.4300	72.9000	66.4300	72.9000	-8.013%	134	1,909	+79.204%
2026-04-27	78.4300	80.5800	78.2600	79.2500	-9.138%	111	1,958	+64.845%
2026-04-24	80.6000	91.4100	80.6000	87.2200	+39.955%	244	1,904	+49.782%
2026-04-23	62.0100	64.8500	61.8000	62.3200	+0.841%	7	1,774	+109.628%
2026-04-22	57.5000	61.8000	57.1200	61.8000	+21.295%	29	1,777	+111.392%
2026-04-21	49.4800	51.3500	49.4800	50.9500	+11.978%	22	1,767	+156.408%
2026-04-20	49.2400	49.6900	44.8000	45.5000	-4.211%	44	1,767	+187.121%
2026-04-17	47.0800	47.5000	46.6700	47.5000	+2.327%	57	1,767	+175.032%
2026-04-16	43.0000	48.0000	42.8500	46.4200	+28.944%	88	1,769	+181.430%
2026-04-15	36.0000	36.0000	36.0000	36.0000	+7.495%	2	1,806	+262.889%
2026-04-10	32.2000	34.6000	32.2000	33.4900	+13.142%	539	1,808	+290.087%
2026-04-09	28.8500	29.6000	28.6500	29.6000	+5.151%	8	1,409	+341.351%
2026-04-08	27.6300	28.1500	26.7500	28.1500	+16.563%	3	1,407	+364.085%
2026-04-06	24.7800	24.7800	24.0500	24.1500	+5.689%	42	1,407	+440.952%
2026-04-02	20.0000	22.8500	20.0000	22.8500	+5.057%	14	1,417	+471.729%
2026-04-01	21.0900	21.7500	21.0900	21.7500	+19.178%	2	1,417	+500.644%
2026-03-30	21.2700	21.2800	18.1700	18.2500	-7.313%	51	1,417	+615.836%
2026-03-27	19.0000	19.6900	19.0000	19.6900	-6.903%	115	1,418	+563.484%
2026-03-26	22.2500	22.2500	21.0700	21.1500	-15.060%	165	1,418	+517.683%
2026-03-25	23.1500	25.0000	23.1500	24.9000	+29.553%	473	1,470	+424.659%
2026-03-23	20.4400	20.4400	19.2200	19.2200	+4.173%	37	1,423	+579.709%
2026-03-20	18.3400	18.5300	18.1300	18.4500	-0.806%	22	1,420	+608.076%
2026-03-19	18.6000	18.6000	18.6000	18.6000	+7.205%	1	1,420	+602.366%
2026-03-17	17.3500	17.3500	17.3500	17.3500	-7.762%	10	1,420	+652.968%
2026-03-16	18.8100	18.8100	18.8100	18.8100	+4.500%	5	1,410	+594.524%
2026-03-13	18.0000	18.0000	18.0000	18.0000	-19.246%	1	1,410	+625.778%
2026-03-11	22.1800	22.2900	22.1800	22.2900	+13.724%	2	1,409	+486.092%
2026-03-06	19.8700	19.8700	19.6000	19.6000	+1.871%	10	1,519	+566.531%
2026-03-05	19.6000	19.6000	19.2400	19.2400	-6.146%	107	1,528	+579.002%
2026-03-04	18.2000	20.5000	18.2000	20.5000	+13.889%	107	1,530	+537.268%
2026-03-03	18.9600	18.9700	18.0000	18.0000	-11.111%	80	1,529	+625.778%
2026-03-02	19.8000	20.2500	19.8000	20.2500	-4.074%	8	1,593	+545.136%
2026-02-27	21.6200	21.6200	21.1100	21.1100	-5.548%	3	1,592	+518.854%
2026-02-26	22.7400	22.7400	22.3500	22.3500	-14.038%	12	1,590	+484.519%
2026-02-25	26.0000	26.0000	26.0000	26.0000	-1.961%	1	1,580	+402.462%
2026-02-24	24.0700	26.9500	24.0700	26.5200	+32.072%	59	1,580	+392.609%
2026-02-23	20.0800	20.0800	20.0800	20.0800	-3.693%	2	1,564	+550.598%
2026-02-18	20.8500	20.8500	20.8500	20.8500	-5.442%	1	1,565	+526.571%
2026-02-17	22.2500	22.2500	22.0500	22.0500	-7.353%	15	1,564	+492.472%
2026-02-13	23.0800	23.8000	23.0800	23.8000	+0.337%	2	1,574	+448.908%
2026-02-12	23.7200	23.7200	23.7200	23.7200	-7.162%	1	1,574	+450.759%
2026-02-11	25.7500	25.7500	25.5500	25.5500	-3.621%	2	1,573	+411.311%
2026-02-10	27.6300	27.6300	26.5100	26.5100	-0.934%	35	1,572	+392.795%
2026-02-09	26.1000	27.0000	26.0700	26.7600	+10.351%	104	1,605	+388.191%
2026-02-06	22.0500	24.2500	22.0500	24.2500	+29.058%	20	1,659	+438.722%
2026-02-05	20.5000	20.5000	18.7900	18.7900	-16.932%	114	1,648	+595.263%
2026-02-04	26.6800	26.6800	21.7500	22.6200	-38.163%	136	1,671	+477.542%
2026-02-03	37.3700	37.7500	35.7500	36.5800	-3.737%	23	1,588	+257.135%
2026-02-02	37.0000	38.5000	37.0000	38.0000	+10.465%	7	1,583	+243.789%
2026-01-30	34.3900	37.0000	34.3900	34.4000	-12.020%	22	1,580	+279.767%
2026-01-29	43.4000	43.4000	37.5700	39.1000	-5.897%	47	1,595	+234.118%
2026-01-28	41.5500	41.5500	41.5500	41.5500	+0.362%	1	1,588	+214.416%
2026-01-27	40.4000	41.4000	40.4000	41.4000	-0.409%	3	1,588	+215.556%
2026-01-26	43.3000	43.3000	41.5700	41.5700	-6.773%	10	1,588	+214.265%
2026-01-23	46.8800	46.9500	43.6000	44.5900	+6.471%	56	1,585	+192.980%
2026-01-22	40.7100	42.5500	40.7100	41.8800	+5.891%	4	1,623	+211.939%
2026-01-21	35.9000	41.4000	35.9000	39.5500	+16.495%	170	1,623	+230.316%
2026-01-20	32.4800	33.9500	32.3000	33.9500	+14.812%	4	1,481	+284.801%
2026-01-15	30.8500	32.8000	29.5700	29.5700	+10.336%	31	1,480	+341.799%
2026-01-14	27.2500	27.2500	26.8000	26.8000	+8.943%	13	1,467	+387.463%
2026-01-13	25.6000	26.2000	24.6000	24.6000	+16.092%	60	1,464	+431.057%
2026-01-12	19.7000	21.1900	19.7000	21.1900	+8.946%	5	1,413	+516.517%
2026-01-09	20.1500	20.1500	19.4500	19.4500	-4.423%	2	1,413	+571.671%
2026-01-08	21.3000	21.3000	20.3000	20.3500	-12.848%	41	1,412	+541.966%
2026-01-07	23.3500	23.3500	23.3500	23.3500	-15.245%	1	1,416	+459.486%
2026-01-05	31.5000	31.5000	27.5500	27.5500	+12.449%	41	1,402	+374.192%
2025-12-31	24.6000	24.8500	24.5000	24.5000	-0.285%	27	1,402	+433.224%
2025-12-29	24.5700	24.5700	24.5700	24.5700	+0.491%	3	1,402	+431.705%
2025-12-26	24.4500	24.4500	24.4500	24.4500	+0.617%	22	1,402	+434.315%
2025-12-24	24.3000	24.3000	24.3000	24.3000	+1.040%	1	1,381	+437.613%
2025-12-23	24.0500	24.0500	24.0500	24.0500	+0.418%	3	1,381	+443.202%
2025-12-22	24.0000	24.0000	23.9500	23.9500	+18.272%	21	1,378	+445.470%
2025-12-17	21.2000	21.2000	20.0500	20.2500	-14.413%	45	1,398	+545.136%
2025-12-16	23.6600	23.6600	23.6600	23.6600	+0.467%	1	1,419	+452.156%
2025-12-15	23.5500	23.5500	23.5500	23.5500	-5.800%	1	1,419	+454.735%
2025-12-12	25.8300	25.8300	25.0000	25.0000	-6.191%	6	1,420	+422.560%
2025-12-11	26.6500	26.6500	26.6500	26.6500	-7.465%	1	1,422	+390.206%
2025-12-10	28.8000	28.8000	28.8000	28.8000	-3.193%	1	1,423	+353.611%
2025-12-09	29.7500	29.7500	29.7500	29.7500	+1.122%	1	1,423	+339.126%
2025-12-08	29.3700	29.8000	28.7500	29.4200	+0.926%	14	1,422	+344.052%
2025-12-05	28.3000	29.2000	28.3000	29.1500	+3.737%	3	1,425	+348.165%
2025-12-03	27.6000	28.1000	27.6000	28.1000	+2.219%	4	1,424	+364.911%
2025-12-02	28.2000	28.2500	27.4900	27.4900	-4.216%	9	1,422	+375.227%
2025-12-01	28.5500	29.0500	28.5500	28.7000	+2.867%	31	1,419	+355.192%
2025-11-28	28.4000	28.4000	27.7000	27.9000	+1.087%	24	1,399	+368.244%
2025-11-26	26.8000	27.6000	26.8000	27.6000	+11.290%	5	1,380	+373.333%
2025-11-25	24.0000	24.8000	22.6700	24.8000	-13.408%	24	1,380	+426.774%
2025-11-24	27.0000	28.7000	27.0000	28.6400	+9.732%	37	1,375	+356.145%
2025-11-21	25.8700	26.7700	24.7500	26.1000	-4.396%	91	1,367	+400.536%
2025-11-20	36.0000	36.4100	27.3000	27.3000	-17.647%	234	1,327	+378.535%
2025-11-19	36.0300	36.0300	32.9600	33.1500	-9.918%	244	1,204	+294.087%
2025-11-18	37.7200	37.7200	35.0500	36.8000	-9.804%	232	1,170	+255.000%
2025-11-17	41.0000	41.0000	40.8000	40.8000	-9.534%	11	1,169	+220.196%
2025-11-14	39.5000	45.1000	39.5000	45.1000	+2.500%	6	1,169	+189.667%
2025-11-13	45.0000	46.8500	44.0000	44.0000	-7.988%	4	1,168	+196.909%
2025-11-12	47.0000	50.5000	46.6000	47.8200	+22.302%	23	1,169	+173.191%
2025-11-11	39.6000	39.6000	38.8000	39.1000	-6.459%	50	1,161	+234.118%
2025-11-10	41.0100	42.8500	41.0000	41.8000	+18.784%	11	1,116	+212.536%
2025-11-07	37.7900	37.7900	34.2500	35.1900	-14.877%	54	1,111	+271.242%
2025-11-06	40.5000	41.3400	39.3500	41.3400	-14.498%	412	1,089	+216.014%
2025-11-05	43.3500	48.8000	42.0300	48.3500	+7.373%	425	1,244	+170.196%
2025-11-04	45.0000	47.4300	44.3000	45.0300	-6.963%	454	1,111	+190.118%
2025-11-03	49.4000	49.7900	47.7500	48.4000	-1.526%	34	1,355	+169.917%
2025-10-31	47.6000	49.8500	47.6000	49.1500	+6.616%	22	1,355	+165.799%
2025-10-30	48.0000	49.2500	46.1000	46.1000	-7.892%	79	1,365	+183.384%
2025-10-29	51.0000	51.5000	47.5000	50.0500	+4.380%	34	1,404	+161.019%
2025-10-28	47.9200	49.1500	47.5000	47.9500	+1.654%	94	1,407	+172.450%
2025-10-27	44.4000	47.1700	42.6000	47.1700	+10.082%	22	1,398	+176.956%
2025-10-24	39.8000	42.8500	39.8000	42.8500	+26.775%	87	1,398	+204.877%
2025-10-23	33.3000	34.1500	33.2000	33.8000	+7.098%	429	1,382	+286.509%
2025-10-22	32.9000	32.9000	31.2000	31.5600	-10.239%	65	993	+313.942%
2025-10-21	34.5500	35.5500	34.4500	35.1600	-3.274%	67	993	+271.559%
2025-10-20	34.2800	36.8000	34.2800	36.3500	+7.132%	55	948	+259.395%
2025-10-17	32.0000	35.5500	32.0000	33.9300	-5.619%	221	971	+285.028%
2025-10-16	36.8800	36.8800	35.9500	35.9500	-0.139%	7	1,121	+263.394%
2025-10-15	28.5000	36.5400	28.5000	36.0000	+30.909%	130	1,122	+262.889%
2025-10-14	27.0000	28.9800	26.7300	27.5000	+6.548%	427	1,077	+375.055%
2025-10-13	27.3100	28.5000	25.6200	25.8100	-1.676%	192	678	+406.160%
2025-10-10	31.3500	31.3500	26.0000	26.2500	-16.667%	134	598	+397.676%
2025-10-09	34.2000	36.0500	31.0500	31.5000	-6.805%	389	0	+314.730%
2025-10-08	22.2500	33.8000	21.8900	33.8000	+50.758%	449	0	+286.509%
2025-10-07	23.2500	24.6000	21.5200	22.4200	0.000%	479	0	+482.694%