AMD280121C00045000
AMD Jan 21 2028 45.00 Call
optionOPRA
InactiveOct 14, 2026
526.82USD+121.632%(+289.12)7Vol136OI
AMD280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 527.07 | 530.20 | 526.82 | 526.82 | +121.632% | 7 | 143 | 0.000% |
| 2026-04-17 | 237.70 | 237.70 | 237.70 | 237.70 | +39.006% | 7 | 143 | +121.632% |
| 2026-01-07 | 171.00 | 171.00 | 171.00 | 171.00 | -1.724% | 5 | 137 | +208.082% |
| 2025-12-19 | 175.00 | 175.00 | 174.00 | 174.00 | -6.366% | 6 | 138 | +202.770% |
| 2025-12-02 | 186.30 | 186.81 | 185.83 | 185.83 | +4.399% | 3 | 134 | +183.496% |
| 2025-12-01 | 178.00 | 178.00 | 178.00 | 178.00 | -5.349% | 1 | 133 | +195.966% |
| 2025-10-10 | 188.09 | 188.16 | 187.99 | 188.06 | +2.001% | 62 | 132 | +180.134% |
| 2025-10-08 | 183.17 | 185.88 | 182.69 | 184.37 | +7.435% | 115 | 101 | +185.741% |
| 2025-10-07 | 171.80 | 171.89 | 171.61 | 171.61 | +2.927% | 82 | 44 | +206.987% |
| 2025-10-06 | 172.96 | 172.96 | 166.73 | 166.73 | +35.553% | 3 | 3 | +215.972% |
| 2025-09-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.000% | 1 | 1 | +328.309% |