Dark

AMD20280121C430
AMD Jan 21 2028 430.00 Call (AMD280121C00430000)
option OPRA

EOD

Sep 3, 2026

134.94-2.921%(-4.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	134.9400	134.9400	134.9400	134.9400	-2.921%	1	404	0.000%
2026-09-02	139.0000	139.0000	139.0000	139.0000	+0.144%	3	404	-2.921%
2026-09-01	138.8000	138.8000	138.8000	138.8000	-16.234%	1	404	-2.781%
2026-08-26	165.4000	165.7000	165.4000	165.7000	+11.997%	14	405	-18.564%
2026-08-24	147.5600	147.9500	147.5600	147.9500	-5.614%	25	414	-8.794%
2026-08-19	158.2200	158.2200	156.7500	156.7500	-7.620%	5	438	-13.914%
2026-08-18	169.6800	169.6800	169.6800	169.6800	-13.798%	1	439	-20.474%
2026-08-17	196.6400	196.8400	196.4200	196.8400	+4.903%	3	439	-31.447%
2026-08-14	187.6400	187.6400	187.6400	187.6400	+14.919%	3	440	-28.086%
2026-08-11	163.8500	163.8500	160.0000	163.2800	-9.490%	8	443	-17.357%
2026-08-07	180.4000	180.4000	180.4000	180.4000	-7.063%	10	445	-25.200%
2026-08-06	194.1100	194.1100	194.1100	194.1100	+2.217%	1	445	-30.483%
2026-08-05	190.9100	193.5500	188.7800	189.9000	-14.728%	9	444	-28.942%
2026-08-04	222.7000	222.7000	222.7000	222.7000	+46.071%	1	441	-39.407%
2026-07-29	154.2500	157.5000	150.4500	152.4600	-10.680%	108	440	-11.492%
2026-07-28	170.6900	170.6900	170.6900	170.6900	-31.048%	1	340	-20.944%
2026-07-22	246.8000	247.5500	246.8000	247.5500	+31.662%	2	340	-45.490%
2026-07-17	189.7000	189.7000	188.0200	188.0200	-16.417%	6	340	-28.231%
2026-07-15	227.5500	227.5500	224.9500	224.9500	-12.942%	15	341	-40.013%
2026-07-14	259.5900	259.5900	258.3900	258.3900	+8.490%	17	331	-47.777%
2026-07-13	249.4500	249.4500	238.1700	238.1700	-7.117%	11	331	-43.343%
2026-07-10	256.4200	256.4200	256.4200	256.4200	-0.396%	4	328	-47.375%
2026-07-09	258.2600	258.2600	257.4400	257.4400	+19.996%	2	332	-47.584%
2026-07-08	218.4500	218.4500	214.5400	214.5400	-19.648%	2	331	-37.103%
2026-07-06	267.0000	267.0000	267.0000	267.0000	+1.978%	2	332	-49.461%
2026-06-30	253.0000	261.8200	253.0000	261.8200	+15.860%	2	332	-48.461%
2026-06-29	225.9800	225.9800	225.9800	225.9800	-0.097%	1	331	-40.287%
2026-06-26	223.6000	226.2000	223.6000	226.2000	-1.955%	4	331	-40.345%
2026-06-25	228.5200	233.4000	228.5200	230.7100	-1.536%	91	330	-41.511%
2026-06-23	231.0000	234.3100	230.5000	234.3100	-5.661%	15	393	-42.410%
2026-06-22	247.9700	248.3700	245.7100	248.3700	+3.028%	7	399	-45.670%
2026-06-18	241.2000	241.2000	241.0700	241.0700	+3.896%	95	392	-44.025%
2026-06-17	232.0300	232.0300	232.0300	232.0300	+4.542%	4	392	-41.844%
2026-06-16	221.9500	221.9500	221.9500	221.9500	-1.966%	1	392	-39.203%
2026-06-12	226.2000	226.4000	226.2000	226.4000	+19.158%	2	391	-40.398%
2026-06-11	190.0000	190.0000	190.0000	190.0000	+2.453%	1	392	-28.979%
2026-06-09	210.0500	210.0500	167.6500	185.4500	-2.379%	42	393	-27.236%
2026-06-05	197.5000	197.5000	189.9700	189.9700	-18.468%	3	367	-28.968%
2026-06-04	223.9000	233.0000	223.9000	233.0000	-4.245%	6	365	-42.086%
2026-06-03	243.3300	243.3300	243.3300	243.3300	+12.067%	1	369	-44.544%
2026-06-02	217.1300	217.1300	217.1300	217.1300	-0.147%	1	369	-37.853%
2026-06-01	217.4500	217.4500	217.4500	217.4500	-0.096%	2	369	-37.944%
2026-05-29	217.6600	217.6600	217.6600	217.6600	-4.393%	25	371	-38.004%
2026-05-28	227.6600	227.6600	227.6600	227.6600	+13.955%	3	396	-40.727%
2026-05-27	209.3200	209.3200	199.7800	199.7800	-5.764%	6	394	-32.456%
2026-05-26	198.6900	212.0000	198.6900	212.0000	+15.192%	6	395	-36.349%
2026-05-22	184.0400	184.0400	184.0400	184.0400	+15.931%	1	397	-26.679%
2026-05-21	161.1300	161.1300	158.7500	158.7500	-4.546%	2	396	-14.998%
2026-05-20	152.4300	166.3100	152.4300	166.3100	+18.683%	7	396	-18.862%
2026-05-19	134.4800	146.8000	128.0000	140.1300	-4.531%	11	385	-3.704%
2026-05-18	145.5200	146.7800	141.4500	146.7800	-2.795%	19	385	-8.066%
2026-05-15	149.9900	153.7000	149.9900	151.0000	-6.888%	9	385	-10.636%
2026-05-14	162.1700	162.1700	162.1700	162.1700	+1.898%	1	387	-16.791%
2026-05-13	164.2500	164.2500	159.1500	159.1500	+0.601%	2	386	-15.212%
2026-05-12	163.5000	165.4300	149.7400	158.2000	-11.323%	14	386	-14.703%
2026-05-11	172.7000	178.4000	172.0100	178.4000	+7.425%	23	386	-24.361%
2026-05-08	148.6200	166.0700	148.6200	166.0700	+27.257%	179	400	-18.745%
2026-05-07	129.7500	132.3600	129.6800	130.5000	-6.905%	56	342	+3.402%
2026-05-06	142.0500	145.0000	132.6500	140.1800	+45.039%	102	363	-3.738%
2026-05-05	98.9500	98.9500	96.2000	96.6500	+3.869%	58	326	+39.617%
2026-05-04	93.0500	93.0500	93.0500	93.0500	-6.482%	13	300	+45.019%
2026-05-01	99.9300	99.9300	99.5000	99.5000	+4.003%	4	285	+35.618%
2026-04-30	87.7400	95.6700	87.6400	95.6700	+11.699%	3	285	+41.047%
2026-04-29	80.3100	85.6500	79.8000	85.6500	+13.927%	21	284	+57.548%
2026-04-28	77.7400	77.7400	75.1800	75.1800	-11.729%	2	266	+79.489%
2026-04-27	87.0000	87.0000	85.1700	85.1700	-7.924%	6	265	+58.436%
2026-04-24	90.4300	95.0000	90.4300	92.5000	+35.333%	17	263	+45.881%
2026-04-23	64.8500	68.3500	64.8500	68.3500	+38.557%	4	263	+97.425%
2026-04-20	49.3700	49.3700	49.2800	49.3300	-1.142%	36	263	+173.546%
2026-04-17	50.0500	50.0500	49.9000	49.9000	+6.351%	2	245	+170.421%
2026-04-16	47.1500	47.1500	46.9200	46.9200	+26.811%	8	245	+187.596%
2026-04-14	37.0000	37.0000	37.0000	37.0000	+2.778%	2	245	+264.703%
2026-04-10	37.2300	37.2300	36.0000	36.0000	+22.200%	2	243	+274.833%
2026-04-08	29.4800	29.7500	29.4600	29.4600	+24.304%	15	243	+358.045%
2026-04-01	22.9600	23.7000	22.9600	23.7000	+12.750%	2	243	+469.367%
2026-03-27	20.7900	21.0200	20.7900	21.0200	-9.318%	2	243	+541.960%
2026-03-26	23.1900	23.1900	22.8100	23.1800	+10.750%	4	243	+482.140%
2026-03-24	20.9800	20.9800	20.9300	20.9300	+4.441%	2	243	+544.720%
2026-03-18	19.9700	20.0400	19.9700	20.0400	-16.256%	2	243	+573.353%
2026-03-11	23.8500	24.1400	23.8500	23.9300	+4.361%	15	243	+463.895%
2026-03-10	22.8100	23.0000	22.8100	22.9300	+8.931%	3	231	+488.487%
2026-03-05	21.0500	21.0500	21.0500	21.0500	-5.393%	1	230	+541.045%
2026-03-04	22.2500	22.2500	22.2500	22.2500	-22.067%	1	231	+506.472%
2026-02-24	26.9500	28.5500	26.9500	28.5500	+9.387%	20	230	+372.644%
2026-02-12	26.1000	26.1000	26.1000	26.1000	+1.359%	2	240	+417.011%
2026-02-06	26.0000	26.0000	25.7500	25.7500	+25.426%	30	238	+424.039%
2026-02-05	20.5300	20.5300	20.5300	20.5300	-45.688%	1	228	+557.282%
2026-02-03	37.8000	37.8000	37.8000	37.8000	-10.638%	20	228	+256.984%
2026-01-29	42.3000	42.3000	42.3000	42.3000	-12.513%	8	228	+219.007%
2026-01-23	48.5500	48.5500	48.3500	48.3500	+40.593%	4	236	+179.090%
2026-01-20	34.3900	34.3900	34.3900	34.3900	+18.791%	1	232	+292.382%
2026-01-13	28.8000	28.9500	28.7600	28.9500	+29.241%	27	233	+366.114%
2026-01-09	22.4000	22.4000	22.4000	22.4000	+0.674%	1	232	+502.411%
2026-01-08	22.2000	22.2500	22.2000	22.2500	-14.653%	9	231	+506.472%
2025-12-23	25.7700	26.0700	25.7700	26.0700	+14.846%	2	231	+417.606%
2025-12-18	22.7000	22.7000	22.7000	22.7000	-3.814%	11	230	+494.449%
2025-12-17	23.6000	23.6000	23.6000	23.6000	-16.163%	20	225	+471.780%
2025-12-15	28.1500	28.1500	28.1500	28.1500	-10.407%	8	237	+379.361%
2025-12-09	31.4200	31.4200	31.4200	31.4200	+4.040%	1	237	+329.472%
2025-12-04	30.2000	30.2000	30.2000	30.2000	0.000%	4	237	+346.821%
2025-12-03	30.2000	30.2000	30.2000	30.2000	-8.761%	1	233	+346.821%
2025-12-02	33.1500	33.1500	33.1000	33.1000	+33.468%	2	232	+307.674%
2025-11-25	25.2500	25.4000	24.8000	24.8000	-22.257%	3	231	+444.113%
2025-11-20	37.4500	37.4500	31.7500	31.9000	-10.644%	144	229	+323.009%
2025-11-19	35.5500	35.7000	35.5000	35.7000	-6.837%	32	158	+277.983%
2025-11-18	41.5700	41.5700	38.3200	38.3200	-10.425%	61	157	+252.140%
2025-11-17	44.5100	44.5100	42.7800	42.7800	-7.040%	61	158	+215.428%
2025-11-14	47.4100	47.4500	46.0200	46.0200	-8.509%	120	98	+193.220%
2025-11-12	53.6500	53.6500	50.3000	50.3000	+20.335%	3	76	+168.270%
2025-11-11	41.8000	41.8000	41.8000	41.8000	+8.996%	2	74	+222.823%
2025-11-07	38.0000	38.3500	38.0000	38.3500	-22.992%	42	74	+251.864%
2025-11-05	49.8000	49.8000	49.8000	49.8000	-2.734%	2	61	+170.964%
2025-11-03	51.3300	51.3300	51.2000	51.2000	-0.370%	2	62	+163.555%
2025-10-29	51.3900	51.3900	51.3900	51.3900	-2.854%	1	62	+162.580%
2025-10-28	52.9000	52.9000	52.9000	52.9000	+6.439%	2	61	+155.085%
2025-10-27	44.6000	49.7000	44.6000	49.7000	+10.175%	59	18	+171.509%
2025-10-24	45.1100	45.1100	45.1100	45.1100	+26.713%	2	18	+199.135%
2025-10-23	35.6500	35.6500	35.6000	35.6000	-5.820%	2	18	+279.045%
2025-10-21	37.8000	37.8000	37.8000	37.8000	-3.325%	1	18	+256.984%
2025-10-15	39.1000	39.1000	39.1000	39.1000	+26.948%	1	19	+245.115%
2025-10-14	30.9000	30.9000	30.8000	30.8000	+6.317%	2	19	+338.117%
2025-10-10	30.8500	30.8500	28.9700	28.9700	-20.193%	8	17	+365.792%
2025-10-09	36.3000	36.3000	36.3000	36.3000	+7.270%	4	0	+271.736%
2025-10-08	29.7000	33.8400	29.6700	33.8400	+46.494%	12	0	+298.759%
2025-10-07	23.9800	23.9800	23.1000	23.1000	0.000%	2	0	+484.156%