AMD280121C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 195.00 | 195.00 | 181.01 | 181.91 | -18.040% | 33 | 1,913 | 0.000% |
| 2026-10-21 | 219.80 | 221.95 | 219.80 | 221.95 | +7.124% | 3 | 1,914 | -18.040% |
| 2026-10-20 | 207.19 | 207.19 | 207.19 | 207.19 | -0.389% | 1 | 1,914 | -12.201% |
| 2026-10-19 | 213.05 | 217.00 | 208.00 | 208.00 | -0.288% | 8 | 1,910 | -12.543% |
| 2026-10-16 | 218.15 | 218.15 | 208.60 | 208.60 | -4.966% | 16 | 1,910 | -12.795% |
| 2026-10-15 | 207.00 | 219.50 | 203.00 | 219.50 | -6.076% | 12 | 1,910 | -17.125% |
| 2026-10-14 | 249.27 | 249.27 | 233.70 | 233.70 | -9.422% | 29 | 1,885 | -22.161% |
| 2026-10-13 | 235.01 | 258.01 | 235.01 | 258.01 | +2.446% | 98 | 1,884 | -29.495% |
| 2026-10-12 | 256.58 | 256.58 | 251.85 | 251.85 | -6.722% | 3 | 1,887 | -27.770% |
| 2026-10-09 | 271.59 | 273.96 | 270.00 | 270.00 | -1.550% | 27 | 1,887 | -32.626% |
| 2026-10-08 | 291.50 | 292.48 | 274.25 | 274.25 | -10.120% | 8 | 1,883 | -33.670% |
| 2026-10-06 | 285.30 | 309.60 | 285.30 | 305.13 | +6.336% | 10 | 1,878 | -40.383% |
| 2026-10-05 | 287.10 | 287.30 | 286.85 | 286.95 | -1.561% | 10 | 1,873 | -36.606% |
| 2026-10-02 | 300.00 | 301.00 | 286.75 | 291.50 | +3.567% | 7 | 1,873 | -37.595% |
| 2026-10-01 | 281.46 | 281.46 | 281.46 | 281.46 | +2.424% | 1 | 1,874 | -35.369% |
| 2026-09-29 | 278.00 | 278.00 | 274.80 | 274.80 | +0.292% | 7 | 1,874 | -33.803% |
| 2026-09-28 | 273.00 | 274.00 | 273.00 | 274.00 | -6.970% | 2 | 1,875 | -33.609% |
| 2026-09-25 | 293.00 | 298.16 | 292.68 | 294.53 | +0.550% | 6 | 1,874 | -38.237% |
| 2026-09-24 | 285.94 | 292.92 | 283.32 | 292.92 | +4.876% | 16 | 1,875 | -37.898% |
| 2026-09-23 | 276.86 | 279.30 | 276.86 | 279.30 | -2.832% | 32 | 1,881 | -34.869% |
| 2026-09-22 | 283.76 | 287.44 | 283.76 | 287.44 | +3.593% | 5 | 1,883 | -36.714% |
| 2026-09-21 | 270.00 | 281.00 | 270.00 | 277.47 | +26.180% | 130 | 1,884 | -34.440% |
| 2026-09-18 | 218.60 | 220.50 | 218.60 | 219.90 | -0.480% | 8 | 1,882 | -17.276% |
| 2026-09-17 | 212.36 | 225.26 | 212.36 | 220.96 | +14.162% | 15 | 1,884 | -17.673% |
| 2026-09-16 | 202.45 | 205.93 | 193.55 | 193.55 | +0.692% | 14 | 1,892 | -6.014% |
| 2026-09-15 | 187.84 | 192.22 | 187.84 | 192.22 | +5.644% | 41 | 1,892 | -5.364% |
| 2026-09-14 | 175.30 | 182.32 | 175.30 | 181.95 | -10.126% | 33 | 1,882 | -0.022% |
| 2026-09-11 | 202.30 | 202.45 | 198.60 | 202.45 | +5.878% | 5 | 1,882 | -10.146% |
| 2026-09-10 | 195.46 | 195.46 | 189.99 | 191.21 | -6.608% | 175 | 1,883 | -4.864% |
| 2026-09-09 | 199.17 | 207.00 | 199.17 | 204.74 | +6.331% | 4 | 1,884 | -11.151% |
| 2026-09-08 | 195.50 | 196.50 | 192.55 | 192.55 | +17.409% | 7 | 1,885 | -5.526% |
| 2026-09-04 | 160.80 | 164.00 | 158.95 | 164.00 | +8.919% | 22 | 1,885 | +10.921% |
| 2026-09-03 | 145.62 | 152.90 | 145.62 | 150.57 | -1.330% | 18 | 1,885 | +20.814% |
| 2026-09-02 | 150.00 | 153.45 | 150.00 | 152.60 | -1.947% | 8 | 1,887 | +19.207% |
| 2026-09-01 | 150.55 | 155.63 | 150.55 | 155.63 | -5.121% | 33 | 1,899 | +16.886% |
| 2026-08-31 | 163.90 | 164.03 | 163.90 | 164.03 | -0.437% | 4 | 1,900 | +10.900% |
| 2026-08-28 | 164.75 | 164.75 | 164.75 | 164.75 | -3.655% | 1 | 1,900 | +10.416% |
| 2026-08-27 | 172.86 | 172.86 | 169.49 | 171.00 | -5.853% | 3 | 1,900 | +6.380% |
| 2026-08-26 | 181.63 | 181.63 | 181.63 | 181.63 | +2.171% | 1 | 1,899 | +0.154% |
| 2026-08-25 | 175.69 | 177.77 | 173.82 | 177.77 | +11.106% | 27 | 1,889 | +2.329% |
| 2026-08-24 | 158.54 | 160.35 | 158.00 | 160.00 | -6.977% | 30 | 1,918 | +13.694% |
| 2026-08-21 | 170.73 | 174.90 | 170.73 | 172.00 | +3.865% | 28 | 1,902 | +5.762% |
| 2026-08-20 | 169.48 | 169.48 | 165.60 | 165.60 | -2.845% | 10 | 1,900 | +9.849% |
| 2026-08-19 | 172.33 | 172.33 | 168.00 | 170.45 | -6.603% | 5 | 1,899 | +6.723% |
| 2026-08-18 | 190.34 | 190.34 | 179.00 | 182.50 | -12.027% | 7 | 1,899 | -0.323% |
| 2026-08-17 | 208.40 | 208.40 | 206.80 | 207.45 | -0.647% | 3 | 1,899 | -12.311% |
| 2026-08-14 | 200.00 | 208.80 | 200.00 | 208.80 | +6.455% | 14 | 1,902 | -12.878% |
| 2026-08-13 | 196.69 | 196.74 | 196.14 | 196.14 | +4.164% | 9 | 1,899 | -7.255% |
| 2026-08-12 | 189.80 | 189.80 | 188.30 | 188.30 | +7.834% | 3 | 1,899 | -3.394% |
| 2026-08-11 | 177.50 | 177.50 | 173.41 | 174.62 | -4.318% | 67 | 1,881 | +4.175% |
| 2026-08-10 | 185.00 | 187.50 | 182.50 | 182.50 | -4.769% | 10 | 1,887 | -0.323% |
| 2026-08-07 | 203.00 | 203.00 | 190.00 | 191.64 | -6.059% | 10 | 1,891 | -5.077% |
| 2026-08-06 | 193.00 | 206.95 | 193.00 | 204.00 | +3.291% | 25 | 1,882 | -10.828% |
| 2026-08-05 | 196.50 | 208.11 | 196.50 | 197.50 | -16.306% | 49 | 1,887 | -7.894% |
| 2026-08-04 | 225.00 | 236.00 | 225.00 | 235.98 | +17.403% | 9 | 1,885 | -22.913% |
| 2026-08-03 | 182.00 | 201.00 | 181.00 | 201.00 | +2.551% | 9 | 1,888 | -9.498% |
| 2026-07-31 | 216.36 | 216.36 | 196.00 | 196.00 | -3.804% | 7 | 1,892 | -7.189% |
| 2026-07-30 | 185.00 | 212.00 | 184.55 | 203.75 | +26.192% | 19 | 1,896 | -10.719% |
| 2026-07-29 | 180.94 | 180.94 | 159.55 | 161.46 | -10.548% | 23 | 1,902 | +12.666% |
| 2026-07-28 | 185.90 | 196.45 | 178.00 | 180.50 | -11.485% | 38 | 1,909 | +0.781% |
| 2026-07-27 | 228.11 | 228.11 | 203.92 | 203.92 | -17.270% | 17 | 1,903 | -10.793% |
| 2026-07-23 | 264.25 | 264.25 | 246.49 | 246.49 | -3.715% | 12 | 1,905 | -26.200% |
| 2026-07-21 | 248.78 | 256.00 | 243.52 | 256.00 | +10.597% | 4 | 1,906 | -28.941% |
| 2026-07-20 | 234.00 | 234.09 | 231.47 | 231.47 | +5.405% | 55 | 1,860 | -21.411% |
| 2026-07-17 | 199.08 | 222.17 | 199.08 | 219.60 | -0.485% | 11 | 1,862 | -17.163% |
| 2026-07-16 | 230.00 | 230.00 | 220.67 | 220.67 | -7.460% | 3 | 1,860 | -17.565% |
| 2026-07-15 | 246.10 | 246.10 | 235.00 | 238.46 | -11.468% | 9 | 1,861 | -23.715% |
| 2026-07-14 | 270.00 | 270.00 | 267.00 | 269.35 | +7.034% | 3 | 1,861 | -32.463% |
| 2026-07-13 | 252.47 | 253.00 | 251.65 | 251.65 | -5.781% | 8 | 1,866 | -27.713% |
| 2026-07-10 | 262.16 | 267.09 | 262.16 | 267.09 | +1.374% | 5 | 1,866 | -31.892% |
| 2026-07-09 | 270.00 | 270.00 | 263.15 | 263.47 | +10.400% | 4 | 1,863 | -30.956% |
| 2026-07-08 | 228.65 | 238.65 | 224.37 | 238.65 | -1.653% | 25 | 1,862 | -23.775% |
| 2026-07-07 | 233.00 | 242.66 | 233.00 | 242.66 | -10.059% | 5 | 1,858 | -25.035% |
| 2026-07-06 | 248.15 | 280.00 | 248.15 | 269.80 | +15.211% | 11 | 1,865 | -32.576% |
| 2026-07-02 | 253.46 | 253.46 | 228.05 | 234.18 | -7.984% | 20 | 1,861 | -22.320% |
| 2026-07-01 | 273.50 | 273.50 | 254.50 | 254.50 | -12.029% | 10 | 1,858 | -28.523% |
| 2026-06-30 | 264.39 | 290.00 | 264.39 | 289.30 | +13.562% | 20 | 1,857 | -37.121% |
| 2026-06-29 | 244.00 | 254.75 | 244.00 | 254.75 | +5.095% | 3 | 1,855 | -28.593% |
| 2026-06-26 | 228.00 | 242.40 | 228.00 | 242.40 | -1.363% | 6 | 1,854 | -24.955% |
| 2026-06-25 | 239.05 | 246.41 | 239.05 | 245.75 | +6.848% | 15 | 1,857 | -25.978% |
| 2026-06-24 | 230.00 | 230.00 | 230.00 | 230.00 | -5.350% | 3 | 1,855 | -20.909% |
| 2026-06-23 | 243.00 | 243.00 | 243.00 | 243.00 | -8.763% | 1 | 1,855 | -25.140% |
| 2026-06-22 | 260.00 | 266.34 | 260.00 | 266.34 | +5.502% | 117 | 1,855 | -31.700% |
| 2026-06-18 | 253.63 | 253.63 | 250.75 | 252.45 | +6.970% | 5 | 1,854 | -27.942% |
| 2026-06-17 | 243.83 | 247.06 | 236.00 | 236.00 | -2.075% | 7 | 1,855 | -22.919% |
| 2026-06-16 | 241.00 | 241.00 | 241.00 | 241.00 | -9.057% | 1 | 1,854 | -24.519% |
| 2026-06-15 | 265.45 | 267.20 | 264.55 | 265.00 | +10.421% | 34 | 1,862 | -31.355% |
| 2026-06-12 | 219.78 | 239.99 | 219.78 | 239.99 | +21.293% | 7 | 1,861 | -24.201% |
| 2026-06-11 | 197.86 | 197.86 | 197.86 | 197.86 | +6.046% | 1 | 1,862 | -8.061% |
| 2026-06-10 | 200.46 | 200.46 | 186.58 | 186.58 | -6.071% | 19 | 1,866 | -2.503% |
| 2026-06-09 | 219.36 | 219.36 | 179.35 | 198.64 | -8.228% | 13 | 1,866 | -8.422% |
| 2026-06-08 | 212.40 | 216.90 | 212.40 | 216.45 | +6.046% | 18 | 1,872 | -15.957% |
| 2026-06-05 | 219.82 | 219.82 | 196.84 | 204.11 | -17.028% | 154 | 1,910 | -10.876% |
| 2026-06-04 | 230.00 | 246.00 | 227.17 | 246.00 | -3.899% | 7 | 1,908 | -26.053% |
| 2026-06-03 | 247.60 | 255.98 | 247.60 | 255.98 | +9.393% | 9 | 1,907 | -28.936% |
| 2026-06-02 | 228.96 | 234.00 | 225.50 | 234.00 | -1.598% | 37 | 1,890 | -22.261% |
| 2026-06-01 | 222.10 | 237.80 | 211.20 | 237.80 | +1.360% | 15 | 1,891 | -23.503% |
| 2026-05-29 | 237.58 | 237.58 | 225.48 | 234.61 | -1.354% | 20 | 1,900 | -22.463% |
| 2026-05-28 | 228.67 | 240.00 | 228.67 | 237.83 | +8.499% | 35 | 1,887 | -23.513% |
| 2026-05-27 | 222.65 | 222.65 | 212.00 | 219.20 | -1.372% | 54 | 1,927 | -17.012% |
| 2026-05-26 | 217.61 | 222.75 | 213.79 | 222.25 | +14.045% | 92 | 1,941 | -18.151% |
| 2026-05-22 | 191.15 | 202.60 | 184.95 | 194.88 | +11.564% | 118 | 1,987 | -6.655% |
| 2026-05-21 | 173.84 | 174.68 | 170.20 | 174.68 | -1.417% | 10 | 1,979 | +4.139% |
| 2026-05-20 | 164.69 | 177.19 | 164.69 | 177.19 | +15.276% | 32 | 1,980 | +2.664% |
| 2026-05-19 | 151.94 | 153.71 | 140.13 | 153.71 | +2.262% | 48 | 2,013 | +18.346% |
| 2026-05-18 | 150.00 | 157.18 | 150.00 | 150.31 | -9.452% | 12 | 2,012 | +21.023% |
| 2026-05-15 | 165.00 | 166.00 | 165.00 | 166.00 | -5.305% | 9 | 2,014 | +9.584% |
| 2026-05-14 | 172.60 | 178.93 | 170.95 | 175.30 | -0.876% | 79 | 1,982 | +3.771% |
| 2026-05-13 | 177.00 | 179.15 | 168.00 | 176.85 | +1.872% | 38 | 1,997 | +2.861% |
| 2026-05-12 | 181.50 | 182.80 | 160.50 | 173.60 | -6.792% | 276 | 2,069 | +4.787% |
| 2026-05-11 | 183.45 | 194.00 | 179.35 | 186.25 | +2.957% | 139 | 2,107 | -2.330% |
| 2026-05-08 | 154.60 | 180.90 | 154.60 | 180.90 | +25.931% | 123 | 2,129 | +0.558% |
| 2026-05-07 | 146.85 | 148.00 | 139.15 | 143.65 | -5.338% | 55 | 2,119 | +26.634% |
| 2026-05-06 | 140.40 | 158.37 | 140.14 | 151.75 | +44.112% | 263 | 2,053 | +19.875% |
| 2026-05-05 | 104.50 | 107.35 | 100.00 | 105.30 | +9.164% | 63 | 2,047 | +72.754% |
| 2026-05-04 | 108.00 | 108.00 | 96.00 | 96.46 | -12.053% | 78 | 2,014 | +88.586% |
| 2026-05-01 | 104.65 | 110.52 | 104.00 | 109.68 | +3.864% | 57 | 1,986 | +65.855% |
| 2026-04-30 | 94.41 | 106.21 | 91.75 | 105.60 | +13.159% | 295 | 1,893 | +72.263% |
| 2026-04-29 | 83.46 | 95.75 | 81.15 | 93.32 | +11.493% | 53 | 1,893 | +94.931% |
| 2026-04-28 | 77.90 | 86.04 | 77.90 | 83.70 | -9.961% | 26 | 1,884 | +117.336% |
| 2026-04-27 | 93.92 | 93.92 | 89.60 | 92.96 | -7.290% | 44 | 1,884 | +95.686% |
| 2026-04-24 | 95.00 | 105.59 | 94.46 | 100.27 | +36.181% | 281 | 1,880 | +81.420% |
| 2026-04-23 | 72.89 | 76.87 | 71.50 | 73.63 | +1.237% | 41 | 1,812 | +147.060% |
| 2026-04-22 | 63.53 | 73.00 | 62.05 | 72.73 | +18.976% | 67 | 1,818 | +150.117% |
| 2026-04-21 | 57.25 | 61.13 | 57.25 | 61.13 | +12.578% | 107 | 1,697 | +197.579% |
| 2026-04-20 | 59.08 | 62.05 | 53.90 | 54.30 | -3.928% | 54 | 1,697 | +235.009% |
| 2026-04-17 | 55.00 | 56.55 | 55.00 | 56.52 | +0.659% | 71 | 1,685 | +221.851% |
| 2026-04-16 | 49.27 | 56.97 | 48.96 | 56.15 | +23.951% | 38 | 1,654 | +223.972% |
| 2026-04-15 | 45.01 | 45.30 | 44.29 | 45.30 | +2.027% | 10 | 1,656 | +301.567% |
| 2026-04-14 | 43.50 | 44.40 | 43.50 | 44.40 | +8.557% | 34 | 1,657 | +309.707% |
| 2026-04-13 | 40.90 | 40.90 | 40.90 | 40.90 | -0.220% | 1 | 1,677 | +344.768% |
| 2026-04-10 | 39.25 | 42.20 | 39.25 | 40.99 | +14.306% | 40 | 1,677 | +343.791% |
| 2026-04-09 | 35.60 | 36.00 | 35.33 | 35.86 | +6.790% | 25 | 1,670 | +407.278% |
| 2026-04-08 | 33.00 | 33.58 | 32.90 | 33.58 | +13.178% | 36 | 1,670 | +441.721% |
| 2026-04-07 | 30.08 | 30.08 | 29.15 | 29.67 | -0.769% | 61 | 1,660 | +513.111% |
| 2026-04-06 | 29.40 | 31.65 | 29.40 | 29.90 | +3.640% | 14 | 1,633 | +508.395% |
| 2026-04-02 | 25.00 | 28.85 | 25.00 | 28.85 | +9.156% | 13 | 1,649 | +530.537% |
| 2026-04-01 | 26.15 | 27.55 | 25.94 | 26.43 | +9.668% | 43 | 1,649 | +588.271% |
| 2026-03-31 | 22.97 | 24.10 | 22.97 | 24.10 | +6.968% | 5 | 1,647 | +654.813% |
| 2026-03-30 | 23.05 | 23.18 | 22.53 | 22.53 | -6.125% | 12 | 1,646 | +707.412% |
| 2026-03-27 | 23.91 | 24.15 | 23.45 | 24.00 | -20.792% | 18 | 1,649 | +657.958% |
| 2026-03-25 | 29.15 | 30.30 | 29.15 | 30.30 | +30.603% | 46 | 1,647 | +500.363% |
| 2026-03-24 | 23.20 | 23.20 | 23.20 | 23.20 | -3.934% | 2 | 1,610 | +684.095% |
| 2026-03-23 | 25.00 | 25.40 | 23.40 | 24.15 | +4.681% | 27 | 1,612 | +653.251% |
| 2026-03-20 | 23.95 | 23.95 | 23.07 | 23.07 | -5.837% | 108 | 1,605 | +688.513% |
| 2026-03-19 | 21.75 | 24.50 | 21.75 | 24.50 | +3.902% | 88 | 1,707 | +642.490% |
| 2026-03-18 | 22.80 | 23.58 | 22.80 | 23.58 | +9.420% | 4 | 1,675 | +671.459% |
| 2026-03-17 | 21.55 | 21.55 | 21.55 | 21.55 | -8.181% | 1 | 1,674 | +744.130% |
| 2026-03-16 | 22.60 | 23.47 | 22.60 | 23.47 | +6.682% | 7 | 1,675 | +675.075% |
| 2026-03-13 | 24.05 | 24.05 | 22.00 | 22.00 | -7.173% | 19 | 1,677 | +726.864% |
| 2026-03-12 | 24.20 | 24.20 | 23.70 | 23.70 | -12.482% | 3 | 1,662 | +667.553% |
| 2026-03-11 | 27.65 | 27.65 | 27.08 | 27.08 | +3.954% | 21 | 1,663 | +571.750% |
| 2026-03-10 | 26.50 | 26.50 | 26.05 | 26.05 | +8.136% | 25 | 1,673 | +598.311% |
| 2026-03-09 | 23.20 | 24.16 | 22.65 | 24.09 | +3.836% | 167 | 1,675 | +655.127% |
| 2026-03-06 | 25.00 | 25.00 | 23.20 | 23.20 | -2.110% | 71 | 1,622 | +684.095% |
| 2026-03-05 | 25.58 | 25.68 | 23.70 | 23.70 | -6.509% | 48 | 1,558 | +667.553% |
| 2026-03-04 | 22.69 | 25.50 | 22.69 | 25.35 | +11.921% | 108 | 1,570 | +617.594% |
| 2026-03-03 | 23.40 | 23.40 | 22.65 | 22.65 | -8.485% | 157 | 1,583 | +703.135% |
| 2026-03-02 | 24.00 | 24.75 | 24.00 | 24.75 | -3.320% | 4 | 1,519 | +634.990% |
| 2026-02-27 | 26.20 | 26.48 | 25.60 | 25.60 | -6.773% | 3 | 1,521 | +610.586% |
| 2026-02-26 | 28.84 | 28.84 | 27.46 | 27.46 | -11.419% | 45 | 1,519 | +562.454% |
| 2026-02-25 | 31.20 | 31.60 | 30.97 | 31.00 | -3.125% | 43 | 1,524 | +486.806% |
| 2026-02-24 | 29.60 | 32.71 | 29.55 | 32.00 | +30.399% | 64 | 1,524 | +468.469% |
| 2026-02-23 | 24.85 | 25.00 | 24.14 | 24.54 | -6.657% | 135 | 1,569 | +641.280% |
| 2026-02-20 | 26.15 | 26.29 | 26.15 | 26.29 | -2.630% | 3 | 1,567 | +591.936% |
| 2026-02-19 | 26.70 | 27.00 | 26.70 | 27.00 | +5.592% | 3 | 1,567 | +573.741% |
| 2026-02-18 | 25.70 | 26.91 | 24.75 | 25.57 | -6.474% | 40 | 1,567 | +611.420% |
| 2026-02-17 | 27.30 | 28.00 | 25.57 | 27.34 | -2.357% | 27 | 1,550 | +565.362% |
| 2026-02-13 | 29.10 | 29.10 | 28.00 | 28.00 | -3.448% | 31 | 1,567 | +549.679% |
| 2026-02-12 | 29.93 | 29.93 | 29.00 | 29.00 | -3.718% | 24 | 1,567 | +527.276% |
| 2026-02-11 | 31.65 | 32.00 | 29.95 | 30.12 | -3.462% | 25 | 1,560 | +503.951% |
| 2026-02-10 | 32.45 | 32.45 | 31.15 | 31.20 | -3.075% | 156 | 1,556 | +483.045% |
| 2026-02-09 | 31.50 | 32.25 | 31.40 | 32.19 | +9.304% | 15 | 1,415 | +465.113% |
| 2026-02-06 | 27.03 | 29.50 | 27.03 | 29.45 | +27.766% | 14 | 1,408 | +517.691% |
| 2026-02-05 | 26.00 | 28.15 | 23.05 | 23.05 | -16.425% | 30 | 1,399 | +689.197% |
| 2026-02-04 | 32.00 | 32.00 | 26.60 | 27.58 | -37.489% | 573 | 1,438 | +559.572% |
| 2026-02-03 | 45.35 | 45.40 | 41.55 | 44.12 | -3.118% | 173 | 1,563 | +312.307% |
| 2026-02-02 | 46.74 | 47.25 | 45.54 | 45.54 | +9.867% | 18 | 1,600 | +299.451% |
| 2026-01-30 | 42.60 | 44.45 | 40.70 | 41.45 | -11.620% | 27 | 1,589 | +338.866% |
| 2026-01-29 | 45.25 | 46.90 | 45.25 | 46.90 | -3.893% | 3 | 1,580 | +287.868% |
| 2026-01-27 | 50.50 | 50.50 | 48.80 | 48.80 | -1.474% | 7 | 1,580 | +272.766% |
| 2026-01-26 | 52.33 | 52.33 | 49.00 | 49.53 | -6.140% | 14 | 1,579 | +267.272% |
| 2026-01-23 | 55.77 | 56.73 | 51.63 | 52.77 | +4.392% | 221 | 1,579 | +244.722% |
| 2026-01-22 | 47.65 | 50.55 | 47.33 | 50.55 | +5.312% | 122 | 1,483 | +259.862% |
| 2026-01-21 | 43.20 | 48.70 | 41.87 | 48.00 | +23.711% | 40 | 1,498 | +278.979% |
| 2026-01-20 | 38.00 | 40.72 | 36.71 | 38.80 | +2.646% | 533 | 1,491 | +368.840% |
| 2026-01-16 | 37.50 | 38.30 | 36.75 | 37.80 | -2.452% | 37 | 1,585 | +381.243% |
| 2026-01-15 | 36.80 | 40.15 | 36.50 | 38.75 | +19.048% | 23 | 1,585 | +369.445% |
| 2026-01-14 | 30.60 | 32.72 | 30.35 | 32.55 | +0.930% | 28 | 1,590 | +458.863% |
| 2026-01-13 | 31.30 | 32.25 | 30.50 | 32.25 | +23.469% | 41 | 1,579 | +464.062% |
| 2026-01-12 | 23.70 | 26.60 | 23.70 | 26.12 | +7.711% | 13 | 1,586 | +596.440% |
| 2026-01-09 | 25.65 | 25.67 | 24.22 | 24.25 | -3.000% | 29 | 1,586 | +650.144% |
| 2026-01-08 | 27.65 | 27.65 | 25.00 | 25.00 | -10.072% | 70 | 1,582 | +627.640% |
| 2026-01-07 | 28.14 | 28.30 | 27.50 | 27.80 | -7.333% | 178 | 1,603 | +554.353% |
| 2026-01-06 | 31.60 | 31.60 | 29.70 | 30.00 | -10.367% | 51 | 1,620 | +506.367% |
| 2026-01-05 | 36.80 | 38.00 | 33.00 | 33.47 | -1.006% | 91 | 1,546 | +443.502% |
| 2026-01-02 | 31.75 | 34.85 | 31.75 | 33.81 | +13.456% | 165 | 1,546 | +438.036% |
| 2025-12-31 | 30.25 | 30.75 | 29.80 | 29.80 | -0.234% | 54 | 1,460 | +510.436% |
| 2025-12-30 | 30.25 | 30.25 | 29.87 | 29.87 | -1.256% | 59 | 1,460 | +509.006% |
| 2025-12-29 | 29.87 | 30.25 | 29.87 | 30.25 | +0.833% | 6 | 1,448 | +501.355% |
| 2025-12-26 | 30.41 | 30.41 | 30.00 | 30.00 | +0.334% | 24 | 1,445 | +506.367% |
| 2025-12-24 | 30.00 | 30.00 | 29.90 | 29.90 | +0.843% | 30 | 1,452 | +508.395% |
| 2025-12-23 | 29.75 | 30.11 | 29.65 | 29.65 | +0.101% | 49 | 1,452 | +513.524% |
| 2025-12-22 | 30.00 | 30.00 | 29.44 | 29.62 | -0.437% | 105 | 1,409 | +514.146% |
| 2025-12-19 | 26.40 | 29.92 | 26.30 | 29.75 | +17.172% | 38 | 1,441 | +511.462% |
| 2025-12-18 | 26.85 | 26.85 | 25.35 | 25.39 | +4.701% | 9 | 1,416 | +616.463% |
| 2025-12-17 | 28.50 | 28.50 | 24.25 | 24.25 | -16.379% | 66 | 1,416 | +650.144% |
| 2025-12-16 | 28.50 | 29.11 | 27.60 | 29.00 | 0.000% | 52 | 1,386 | +527.276% |
| 2025-12-15 | 31.30 | 32.25 | 29.00 | 29.00 | -4.918% | 11 | 1,374 | +527.276% |
| 2025-12-12 | 33.85 | 33.85 | 30.45 | 30.50 | -7.295% | 21 | 1,378 | +496.426% |
| 2025-12-11 | 32.60 | 32.90 | 31.15 | 32.90 | -7.272% | 65 | 1,372 | +452.918% |
| 2025-12-10 | 35.00 | 35.48 | 34.69 | 35.48 | +0.113% | 29 | 1,360 | +412.711% |
| 2025-12-09 | 34.85 | 36.07 | 34.85 | 35.44 | +0.255% | 24 | 1,335 | +413.290% |
| 2025-12-08 | 35.20 | 35.40 | 35.20 | 35.35 | +4.124% | 14 | 1,334 | +414.597% |
| 2025-12-05 | 33.77 | 36.35 | 33.77 | 33.95 | +3.286% | 13 | 1,332 | +435.817% |
| 2025-12-04 | 33.00 | 33.36 | 32.87 | 32.87 | -3.861% | 42 | 1,327 | +453.423% |
| 2025-12-03 | 33.65 | 34.19 | 32.40 | 34.19 | +2.488% | 30 | 1,346 | +432.056% |
| 2025-12-02 | 36.10 | 36.10 | 33.30 | 33.36 | -4.767% | 33 | 1,333 | +445.294% |
| 2025-12-01 | 33.35 | 35.40 | 33.00 | 35.03 | +1.684% | 518 | 1,343 | +419.298% |
| 2025-11-28 | 33.90 | 34.45 | 33.87 | 34.45 | +3.236% | 16 | 1,175 | +428.041% |
| 2025-11-26 | 31.77 | 33.37 | 31.35 | 33.37 | +12.168% | 14 | 1,159 | +445.130% |
| 2025-11-25 | 28.50 | 29.75 | 27.65 | 29.75 | -15.387% | 254 | 1,159 | +511.462% |
| 2025-11-24 | 31.90 | 35.20 | 31.90 | 35.16 | +9.875% | 48 | 1,013 | +417.378% |
| 2025-11-21 | 33.39 | 33.39 | 29.65 | 32.00 | -2.588% | 89 | 974 | +468.469% |
| 2025-11-20 | 42.60 | 42.60 | 32.85 | 32.85 | -16.983% | 76 | 955 | +453.760% |
| 2025-11-19 | 42.18 | 42.43 | 39.05 | 39.57 | -7.977% | 34 | 951 | +359.717% |
| 2025-11-18 | 46.00 | 46.00 | 42.30 | 43.00 | -9.531% | 44 | 934 | +323.047% |
| 2025-11-17 | 49.05 | 52.00 | 46.80 | 47.53 | -6.252% | 80 | 927 | +282.727% |
| 2025-11-14 | 46.87 | 54.40 | 46.87 | 50.70 | -2.874% | 212 | 921 | +258.797% |
| 2025-11-13 | 53.74 | 57.00 | 51.65 | 52.20 | -5.929% | 29 | 923 | +248.487% |
| 2025-11-12 | 55.40 | 60.00 | 52.60 | 55.49 | +22.630% | 75 | 922 | +227.825% |
| 2025-11-11 | 46.76 | 46.76 | 45.25 | 45.25 | -8.586% | 31 | 882 | +302.011% |
| 2025-11-10 | 48.55 | 49.93 | 48.52 | 49.50 | +18.167% | 47 | 878 | +267.495% |
| 2025-11-07 | 43.33 | 44.93 | 40.68 | 41.89 | -12.911% | 78 | 888 | +334.256% |
| 2025-11-06 | 52.50 | 52.50 | 46.89 | 48.10 | -10.843% | 42 | 916 | +278.191% |
| 2025-11-05 | 49.80 | 53.95 | 49.80 | 53.95 | +3.850% | 21 | 898 | +237.183% |
| 2025-11-04 | 54.25 | 54.42 | 51.95 | 51.95 | -10.446% | 29 | 885 | +250.164% |
| 2025-11-03 | 57.28 | 58.01 | 55.13 | 58.01 | +3.589% | 570 | 1,199 | +213.584% |
| 2025-10-31 | 56.02 | 58.04 | 55.77 | 56.00 | 0.000% | 23 | 1,199 | +224.839% |
| 2025-10-30 | 57.40 | 57.40 | 55.00 | 56.00 | -5.004% | 613 | 1,200 | +224.839% |
| 2025-10-29 | 60.00 | 60.49 | 55.50 | 58.95 | +2.700% | 45 | 866 | +208.584% |
| 2025-10-28 | 56.48 | 57.40 | 55.83 | 57.40 | +3.535% | 95 | 857 | +216.916% |
| 2025-10-27 | 53.20 | 55.44 | 50.85 | 55.44 | +8.770% | 74 | 760 | +228.120% |
| 2025-10-24 | 46.70 | 51.07 | 46.55 | 50.97 | +26.634% | 52 | 760 | +256.896% |
| 2025-10-23 | 38.30 | 40.80 | 38.30 | 40.25 | +4.464% | 17 | 739 | +351.950% |
| 2025-10-22 | 41.18 | 42.65 | 37.10 | 38.53 | -8.913% | 63 | 735 | +372.126% |
| 2025-10-21 | 43.40 | 43.40 | 40.65 | 42.30 | -3.115% | 18 | 710 | +330.047% |
| 2025-10-20 | 43.25 | 44.35 | 43.25 | 43.66 | +6.358% | 30 | 701 | +316.651% |
| 2025-10-17 | 40.13 | 42.00 | 40.13 | 41.05 | -2.610% | 17 | 706 | +343.143% |
| 2025-10-16 | 42.70 | 44.50 | 42.15 | 42.15 | -2.656% | 38 | 711 | +331.578% |
| 2025-10-15 | 33.57 | 43.70 | 33.57 | 43.30 | +31.093% | 168 | 694 | +320.115% |
| 2025-10-14 | 32.02 | 34.75 | 32.02 | 33.03 | +5.764% | 128 | 571 | +450.742% |
| 2025-10-13 | 34.00 | 34.53 | 31.23 | 31.23 | -5.364% | 292 | 456 | +482.485% |
| 2025-10-10 | 37.25 | 37.25 | 31.87 | 33.00 | -14.286% | 146 | 339 | +451.242% |
| 2025-10-09 | 40.65 | 41.00 | 37.25 | 38.50 | -1.028% | 119 | 0 | +372.494% |
| 2025-10-08 | 28.00 | 39.00 | 28.00 | 38.90 | +44.556% | 215 | 0 | +367.635% |
| 2025-10-07 | 28.70 | 28.70 | 26.15 | 26.91 | 0.000% | 36 | 0 | +575.994% |