AMD280121C00040000
AMD Jan 21 2028 40.00 Call
optionOPRA
InactiveAug 3, 2026
445.35USD+7.648%(+31.64)1Vol186OI
AMD280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 445.35 | 445.35 | 445.35 | 445.35 | +7.648% | 1 | 187 | 0.000% |
| 2026-07-29 | 413.71 | 413.71 | 413.71 | 413.71 | -20.745% | 10 | 197 | +7.648% |
| 2026-07-09 | 522.00 | 522.00 | 522.00 | 522.00 | +6.985% | 1 | 196 | -14.684% |
| 2026-06-25 | 488.32 | 488.32 | 487.14 | 487.92 | +101.453% | 9 | 196 | -8.725% |
| 2026-04-17 | 242.20 | 242.20 | 242.20 | 242.20 | +47.845% | 7 | 196 | +83.877% |
| 2026-03-27 | 163.82 | 163.82 | 163.82 | 163.82 | -6.431% | 10 | 189 | +171.853% |
| 2026-01-07 | 175.08 | 175.08 | 175.08 | 175.08 | -1.319% | 1 | 179 | +154.369% |
| 2025-11-26 | 177.42 | 177.42 | 177.42 | 177.42 | -0.844% | 10 | 170 | +151.015% |
| 2025-11-24 | 177.45 | 178.94 | 177.45 | 178.93 | -19.419% | 18 | 170 | +148.896% |
| 2025-10-31 | 222.00 | 222.05 | 222.00 | 222.05 | +15.207% | 2 | 170 | +100.563% |
| 2025-10-10 | 193.50 | 193.50 | 192.74 | 192.74 | -4.395% | 82 | 169 | +131.063% |
| 2025-10-09 | 201.60 | 201.60 | 201.60 | 201.60 | +7.710% | 1 | 128 | +120.908% |
| 2025-10-08 | 187.77 | 187.77 | 186.98 | 187.17 | +6.347% | 73 | 127 | +137.939% |
| 2025-10-07 | 176.25 | 176.27 | 176.00 | 176.00 | 0.000% | 182 | 91 | +153.040% |