Dark

AMD20280121C370
AMD Jan 21 2028 370.00 Call (AMD280121C00370000)
option OPRA

EOD

Jul 17, 2026

232.00-19.017%(-54.48)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	220.0000	232.6700	220.0000	232.0000	-19.017%	6	216	0.000%
2026-07-09	286.4800	286.4800	286.4800	286.4800	+13.556%	1	221	-19.017%
2026-07-02	252.2800	252.2800	252.2800	252.2800	+2.720%	1	221	-8.039%
2026-06-24	245.6000	245.6000	245.6000	245.6000	-6.331%	8	221	-5.537%
2026-06-16	259.9700	262.2000	258.8800	262.2000	-5.974%	3	217	-11.518%
2026-06-15	278.8600	278.8600	278.8600	278.8600	+11.821%	1	217	-16.804%
2026-06-12	249.3200	249.3800	249.3200	249.3800	+19.458%	2	217	-6.969%
2026-06-11	209.0100	209.0100	208.7600	208.7600	-7.832%	2	217	+11.132%
2026-06-08	226.5000	226.5000	226.5000	226.5000	+5.251%	1	217	+2.428%
2026-06-05	226.7800	226.7800	215.2000	215.2000	-21.172%	4	218	+7.807%
2026-06-03	267.0000	273.0000	267.0000	273.0000	+8.467%	4	216	-15.018%
2026-06-02	251.5800	252.1000	251.3400	251.6900	-0.281%	4	215	-7.823%
2026-05-28	248.0000	252.4000	248.0000	252.4000	+8.597%	2	214	-8.082%
2026-05-27	233.0500	233.0500	232.4200	232.4200	-0.946%	2	216	-0.181%
2026-05-26	234.6400	234.6400	234.6400	234.6400	+11.733%	1	217	-1.125%
2026-05-22	210.0000	210.0000	210.0000	210.0000	+11.970%	1	218	+10.476%
2026-05-21	188.2100	188.2100	187.5500	187.5500	-1.118%	2	217	+23.700%
2026-05-20	189.1700	189.6700	189.1700	189.6700	+18.707%	2	217	+22.318%
2026-05-19	156.3500	159.7800	156.3500	159.7800	-2.126%	2	217	+45.200%
2026-05-18	166.9000	166.9000	163.2500	163.2500	-13.137%	3	217	+42.113%
2026-05-14	188.2100	188.2100	187.9400	187.9400	+3.662%	13	217	+23.444%
2026-05-12	190.2000	190.2000	180.7300	181.3000	-10.087%	5	228	+27.965%
2026-05-11	197.6900	204.0000	197.6900	201.6400	+8.234%	17	228	+15.057%
2026-05-08	176.1400	187.1700	176.1400	186.3000	+23.517%	27	229	+24.530%
2026-05-07	150.8300	150.8300	150.8300	150.8300	-8.030%	1	233	+53.816%
2026-05-06	154.0000	167.8100	150.7500	164.0000	+42.609%	57	233	+41.463%
2026-05-05	115.1400	115.1400	114.3500	115.0000	+8.860%	13	240	+101.739%
2026-05-04	114.5000	114.5000	105.3700	105.6400	-10.550%	7	228	+119.614%
2026-05-01	114.2800	120.7500	114.2800	118.1000	+2.964%	4	224	+96.444%
2026-04-30	106.9800	114.7000	106.0400	114.7000	+25.906%	8	224	+102.267%
2026-04-28	95.0900	95.0900	90.5100	91.1000	-10.660%	5	219	+154.665%
2026-04-27	110.6100	110.6100	100.3300	101.9700	-9.400%	53	217	+127.518%
2026-04-24	107.7700	114.2500	107.7700	112.5500	+38.899%	41	227	+106.131%
2026-04-23	81.0300	81.0300	81.0300	81.0300	+0.496%	2	209	+186.314%
2026-04-22	78.5000	80.6300	78.5000	80.6300	+21.706%	12	211	+187.734%
2026-04-21	64.8500	66.2500	64.8500	66.2500	+4.347%	26	199	+250.189%
2026-04-17	63.3500	63.4900	63.3500	63.4900	+1.341%	3	199	+265.412%
2026-04-16	62.9500	62.9500	61.7500	62.6500	+23.692%	10	200	+270.311%
2026-04-15	50.6500	50.6500	50.6500	50.6500	+1.037%	1	199	+358.045%
2026-04-14	47.3500	50.1300	47.3500	50.1300	+7.691%	2	198	+362.797%
2026-04-13	46.5500	46.5500	46.5500	46.5500	+45.514%	10	197	+398.389%
2026-04-02	32.1400	32.1400	31.9900	31.9900	-9.171%	2	191	+625.227%
2026-03-25	34.0300	35.2200	33.8200	35.2200	+29.390%	11	191	+558.717%
2026-03-20	27.2200	27.2200	27.2200	27.2200	-6.138%	1	198	+752.314%
2026-03-12	29.0000	29.0000	29.0000	29.0000	-6.452%	1	198	+700.000%
2026-03-11	31.0000	31.0000	31.0000	31.0000	+4.730%	1	199	+648.387%
2026-03-10	30.9000	30.9000	29.6000	29.6000	+11.488%	11	198	+683.784%
2026-03-03	26.8500	26.8500	26.5500	26.5500	-11.234%	7	192	+773.823%
2026-02-27	29.9100	29.9100	29.9100	29.9100	-4.624%	10	185	+675.660%
2026-02-26	31.3600	31.3600	31.3600	31.3600	-13.822%	10	185	+639.796%
2026-02-11	36.4000	36.4000	36.3900	36.3900	+0.553%	2	185	+537.538%
2026-02-09	36.1900	36.1900	36.1900	36.1900	+27.654%	1	184	+541.061%
2026-02-05	28.3500	28.3500	28.3500	28.3500	-8.548%	5	184	+718.342%
2026-02-04	35.8000	35.8000	30.9600	31.0000	-34.461%	5	189	+648.387%
2026-02-03	47.3000	47.3000	47.3000	47.3000	-14.729%	20	194	+390.486%
2026-01-28	55.4700	55.4700	55.4700	55.4700	+1.780%	1	194	+318.244%
2026-01-27	54.5000	54.5000	54.5000	54.5000	+0.926%	4	194	+325.688%
2026-01-22	54.0000	54.0000	54.0000	54.0000	+0.037%	1	190	+329.630%
2026-01-21	48.0500	54.0000	48.0500	53.9800	+26.092%	12	189	+329.789%
2026-01-16	42.0000	42.8100	42.0000	42.8100	+18.489%	17	187	+441.929%
2026-01-13	35.8400	36.1300	35.8400	36.1300	+24.801%	2	187	+542.126%
2026-01-08	28.9500	28.9500	28.9500	28.9500	-14.753%	1	187	+701.382%
2025-12-29	33.1900	33.9700	33.1900	33.9600	+0.742%	10	188	+583.157%
2025-12-19	32.9000	33.7100	32.8500	33.7100	+14.660%	16	187	+588.223%
2025-12-18	30.6000	30.6000	29.4000	29.4000	-9.733%	7	181	+689.116%
2025-12-16	32.5700	32.5700	32.5700	32.5700	-7.498%	6	183	+612.312%
2025-12-12	36.1600	36.1600	35.2100	35.2100	-11.975%	2	177	+558.904%
2025-12-10	40.0000	40.0000	40.0000	40.0000	-1.235%	1	176	+480.000%
2025-12-09	40.5000	40.5000	40.5000	40.5000	+5.744%	1	175	+472.840%
2025-11-28	38.2300	38.5400	38.2300	38.3000	-2.668%	12	175	+505.744%
2025-11-24	38.9500	39.4000	38.9000	39.3500	+9.916%	17	169	+489.581%
2025-11-21	34.2500	35.8000	34.2500	35.8000	-8.906%	232	161	+548.045%
2025-11-20	39.3000	39.3000	39.3000	39.3000	-11.486%	1	65	+490.331%
2025-11-19	44.6000	44.6000	43.7000	44.4000	-6.625%	8	65	+422.523%
2025-11-18	47.1500	47.5500	47.1500	47.5500	-18.285%	4	62	+387.907%
2025-11-13	58.1900	58.1900	58.1900	58.1900	-10.477%	1	59	+298.694%
2025-11-12	61.0000	65.0000	61.0000	65.0000	+25.120%	3	59	+256.923%
2025-11-11	51.9500	51.9500	51.9500	51.9500	-7.398%	2	59	+346.583%
2025-11-10	56.1000	56.1000	56.1000	56.1000	+19.718%	10	57	+313.547%
2025-11-07	47.0000	47.0500	46.8600	46.8600	-10.624%	22	47	+395.092%
2025-11-06	57.3700	57.3700	52.4300	52.4300	-15.978%	3	48	+342.495%
2025-10-30	62.1700	62.4000	60.2000	62.4000	-1.562%	16	48	+271.795%
2025-10-29	63.7200	63.7200	63.3900	63.3900	+0.779%	5	43	+265.988%
2025-10-28	64.2200	64.2200	62.9000	62.9000	+1.829%	21	38	+268.839%
2025-10-27	56.3200	61.7700	56.3200	61.7700	+15.243%	26	34	+275.587%
2025-10-24	53.2000	54.0500	53.0000	53.6000	+13.849%	57	34	+332.836%
2025-10-21	47.0800	47.0800	47.0800	47.0800	+21.278%	1	7	+392.778%
2025-10-14	38.8200	38.8200	38.8200	38.8200	+4.919%	1	6	+497.630%
2025-10-10	37.0000	37.0000	37.0000	37.0000	-13.953%	3	5	+527.027%
2025-10-09	45.6600	45.6600	43.0000	43.0000	0.000%	5	0	+439.535%