AMD280121C00370000
AMD Jan 21 2028 370.00 Call
optionOPRA
EODOct 21, 2026
239.55USD+5.334%(+12.13)3Vol351OI
AMD280121C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 239.55 | 239.55 | 239.55 | 239.55 | +5.334% | 3 | 351 | 0.000% |
| 2026-10-20 | 227.42 | 227.42 | 227.42 | 227.42 | +0.633% | 1 | 351 | +5.334% |
| 2026-10-19 | 225.99 | 225.99 | 225.99 | 225.99 | -0.146% | 1 | 351 | +6.000% |
| 2026-10-15 | 224.05 | 226.32 | 224.05 | 226.32 | -14.725% | 2 | 350 | +5.846% |
| 2026-10-13 | 257.36 | 265.40 | 257.36 | 265.40 | -3.103% | 2 | 349 | -9.740% |
| 2026-10-12 | 273.90 | 273.90 | 273.90 | 273.90 | -9.091% | 1 | 349 | -12.541% |
| 2026-10-08 | 301.29 | 301.29 | 301.29 | 301.29 | -3.987% | 1 | 349 | -20.492% |
| 2026-10-07 | 313.80 | 313.80 | 313.80 | 313.80 | -5.228% | 1 | 348 | -23.662% |
| 2026-10-06 | 331.11 | 331.11 | 331.11 | 331.11 | +1.880% | 10 | 338 | -27.652% |
| 2026-10-02 | 325.00 | 325.00 | 325.00 | 325.00 | +7.261% | 1 | 337 | -26.292% |
| 2026-09-22 | 303.00 | 303.00 | 303.00 | 303.00 | +3.251% | 1 | 337 | -20.941% |
| 2026-09-21 | 272.26 | 297.00 | 272.26 | 293.46 | +23.875% | 4 | 338 | -18.370% |
| 2026-09-18 | 241.46 | 241.46 | 236.90 | 236.90 | +14.849% | 3 | 340 | +1.119% |
| 2026-09-10 | 206.50 | 206.50 | 206.27 | 206.27 | -6.432% | 40 | 320 | +16.134% |
| 2026-09-09 | 220.45 | 220.45 | 220.45 | 220.45 | +6.446% | 1 | 320 | +8.664% |
| 2026-09-08 | 210.34 | 210.34 | 207.05 | 207.10 | +9.722% | 13 | 313 | +15.669% |
| 2026-08-25 | 188.75 | 188.75 | 188.75 | 188.75 | +7.796% | 1 | 312 | +26.914% |
| 2026-08-24 | 175.10 | 175.10 | 175.10 | 175.10 | -9.747% | 130 | 192 | +36.808% |
| 2026-08-18 | 194.01 | 194.01 | 194.01 | 194.01 | +2.613% | 1 | 193 | +23.473% |
| 2026-08-11 | 189.02 | 189.07 | 189.02 | 189.07 | -6.678% | 2 | 193 | +26.699% |
| 2026-08-10 | 202.60 | 202.60 | 202.60 | 202.60 | -5.526% | 20 | 213 | +18.238% |
| 2026-07-30 | 222.80 | 222.80 | 214.45 | 214.45 | +19.139% | 11 | 213 | +11.704% |
| 2026-07-29 | 180.00 | 180.00 | 180.00 | 180.00 | -7.274% | 2 | 215 | +33.083% |
| 2026-07-28 | 194.12 | 194.12 | 194.12 | 194.12 | -11.328% | 1 | 215 | +23.403% |
| 2026-07-27 | 230.00 | 230.00 | 216.75 | 218.92 | -16.862% | 4 | 216 | +9.424% |
| 2026-07-22 | 263.32 | 263.32 | 263.32 | 263.32 | +13.500% | 1 | 216 | -9.027% |
| 2026-07-17 | 220.00 | 232.67 | 220.00 | 232.00 | -19.017% | 6 | 221 | +3.254% |
| 2026-07-09 | 286.48 | 286.48 | 286.48 | 286.48 | +13.556% | 1 | 222 | -16.382% |
| 2026-07-02 | 252.28 | 252.28 | 252.28 | 252.28 | +2.720% | 1 | 221 | -5.046% |
| 2026-06-24 | 245.60 | 245.60 | 245.60 | 245.60 | -6.331% | 8 | 217 | -2.463% |
| 2026-06-16 | 259.97 | 262.20 | 258.88 | 262.20 | -5.974% | 3 | 217 | -8.638% |
| 2026-06-15 | 278.86 | 278.86 | 278.86 | 278.86 | +11.821% | 1 | 217 | -14.097% |
| 2026-06-12 | 249.32 | 249.38 | 249.32 | 249.38 | +19.458% | 2 | 217 | -3.942% |
| 2026-06-11 | 209.01 | 209.01 | 208.76 | 208.76 | -7.832% | 2 | 217 | +14.749% |
| 2026-06-08 | 226.50 | 226.50 | 226.50 | 226.50 | +5.251% | 1 | 218 | +5.762% |
| 2026-06-05 | 226.78 | 226.78 | 215.20 | 215.20 | -21.172% | 4 | 216 | +11.315% |
| 2026-06-03 | 267.00 | 273.00 | 267.00 | 273.00 | +8.467% | 4 | 215 | -12.253% |
| 2026-06-02 | 251.58 | 252.10 | 251.34 | 251.69 | -0.281% | 4 | 214 | -4.823% |
| 2026-05-28 | 248.00 | 252.40 | 248.00 | 252.40 | +8.597% | 2 | 216 | -5.091% |
| 2026-05-27 | 233.05 | 233.05 | 232.42 | 232.42 | -0.946% | 2 | 217 | +3.068% |
| 2026-05-26 | 234.64 | 234.64 | 234.64 | 234.64 | +11.733% | 1 | 217 | +2.093% |
| 2026-05-22 | 210.00 | 210.00 | 210.00 | 210.00 | +11.970% | 1 | 218 | +14.071% |
| 2026-05-21 | 188.21 | 188.21 | 187.55 | 187.55 | -1.118% | 2 | 217 | +27.726% |
| 2026-05-20 | 189.17 | 189.67 | 189.17 | 189.67 | +18.707% | 2 | 217 | +26.298% |
| 2026-05-19 | 156.35 | 159.78 | 156.35 | 159.78 | -2.126% | 2 | 219 | +49.925% |
| 2026-05-18 | 166.90 | 166.90 | 163.25 | 163.25 | -13.137% | 3 | 217 | +46.738% |
| 2026-05-14 | 188.21 | 188.21 | 187.94 | 187.94 | +3.662% | 13 | 227 | +27.461% |
| 2026-05-12 | 190.20 | 190.20 | 180.73 | 181.30 | -10.087% | 5 | 228 | +32.129% |
| 2026-05-11 | 197.69 | 204.00 | 197.69 | 201.64 | +8.234% | 17 | 229 | +18.801% |
| 2026-05-08 | 176.14 | 187.17 | 176.14 | 186.30 | +23.517% | 27 | 233 | +28.583% |
| 2026-05-07 | 150.83 | 150.83 | 150.83 | 150.83 | -8.030% | 1 | 233 | +58.821% |
| 2026-05-06 | 154.00 | 167.81 | 150.75 | 164.00 | +42.609% | 57 | 240 | +46.067% |
| 2026-05-05 | 115.14 | 115.14 | 114.35 | 115.00 | +8.860% | 13 | 228 | +108.304% |
| 2026-05-04 | 114.50 | 114.50 | 105.37 | 105.64 | -10.550% | 7 | 225 | +126.761% |
| 2026-05-01 | 114.28 | 120.75 | 114.28 | 118.10 | +2.964% | 4 | 224 | +102.837% |
| 2026-04-30 | 106.98 | 114.70 | 106.04 | 114.70 | +25.906% | 8 | 219 | +108.849% |
| 2026-04-28 | 95.09 | 95.09 | 90.51 | 91.10 | -10.660% | 5 | 219 | +162.953% |
| 2026-04-27 | 110.61 | 110.61 | 100.33 | 101.97 | -9.400% | 53 | 217 | +134.922% |
| 2026-04-24 | 107.77 | 114.25 | 107.77 | 112.55 | +38.899% | 41 | 227 | +112.839% |
| 2026-04-23 | 81.03 | 81.03 | 81.03 | 81.03 | +0.496% | 2 | 209 | +195.631% |
| 2026-04-22 | 78.50 | 80.63 | 78.50 | 80.63 | +21.706% | 12 | 211 | +197.098% |
| 2026-04-21 | 64.85 | 66.25 | 64.85 | 66.25 | +4.347% | 26 | 199 | +261.585% |
| 2026-04-17 | 63.35 | 63.49 | 63.35 | 63.49 | +1.341% | 3 | 199 | +277.304% |
| 2026-04-16 | 62.95 | 62.95 | 61.75 | 62.65 | +23.692% | 10 | 200 | +282.362% |
| 2026-04-15 | 50.65 | 50.65 | 50.65 | 50.65 | +1.037% | 1 | 199 | +372.952% |
| 2026-04-14 | 47.35 | 50.13 | 47.35 | 50.13 | +7.691% | 2 | 198 | +377.858% |
| 2026-04-13 | 46.55 | 46.55 | 46.55 | 46.55 | +45.514% | 10 | 197 | +414.608% |
| 2026-04-02 | 32.14 | 32.14 | 31.99 | 31.99 | -9.171% | 2 | 191 | +648.828% |
| 2026-03-25 | 34.03 | 35.22 | 33.82 | 35.22 | +29.390% | 11 | 191 | +580.153% |
| 2026-03-20 | 27.22 | 27.22 | 27.22 | 27.22 | -6.138% | 1 | 198 | +780.051% |
| 2026-03-12 | 29.00 | 29.00 | 29.00 | 29.00 | -6.452% | 1 | 198 | +726.034% |
| 2026-03-11 | 31.00 | 31.00 | 31.00 | 31.00 | +4.730% | 1 | 199 | +672.742% |
| 2026-03-10 | 30.90 | 30.90 | 29.60 | 29.60 | +11.488% | 11 | 198 | +709.291% |
| 2026-03-03 | 26.85 | 26.85 | 26.55 | 26.55 | -11.234% | 7 | 192 | +802.260% |
| 2026-02-27 | 29.91 | 29.91 | 29.91 | 29.91 | -4.624% | 10 | 185 | +700.903% |
| 2026-02-26 | 31.36 | 31.36 | 31.36 | 31.36 | -13.822% | 10 | 185 | +663.871% |
| 2026-02-11 | 36.40 | 36.40 | 36.39 | 36.39 | +0.553% | 2 | 185 | +558.285% |
| 2026-02-09 | 36.19 | 36.19 | 36.19 | 36.19 | +27.654% | 1 | 184 | +561.923% |
| 2026-02-05 | 28.35 | 28.35 | 28.35 | 28.35 | -8.548% | 5 | 184 | +744.974% |
| 2026-02-04 | 35.80 | 35.80 | 30.96 | 31.00 | -34.461% | 5 | 189 | +672.742% |
| 2026-02-03 | 47.30 | 47.30 | 47.30 | 47.30 | -14.729% | 20 | 194 | +406.448% |
| 2026-01-28 | 55.47 | 55.47 | 55.47 | 55.47 | +1.780% | 1 | 194 | +331.855% |
| 2026-01-27 | 54.50 | 54.50 | 54.50 | 54.50 | +0.926% | 4 | 194 | +339.541% |
| 2026-01-22 | 54.00 | 54.00 | 54.00 | 54.00 | +0.037% | 1 | 190 | +343.611% |
| 2026-01-21 | 48.05 | 54.00 | 48.05 | 53.98 | +26.092% | 12 | 189 | +343.775% |
| 2026-01-16 | 42.00 | 42.81 | 42.00 | 42.81 | +18.489% | 17 | 187 | +459.566% |
| 2026-01-13 | 35.84 | 36.13 | 35.84 | 36.13 | +24.801% | 2 | 187 | +563.022% |
| 2026-01-08 | 28.95 | 28.95 | 28.95 | 28.95 | -14.753% | 1 | 187 | +727.461% |
| 2025-12-29 | 33.19 | 33.97 | 33.19 | 33.96 | +0.742% | 10 | 188 | +605.389% |
| 2025-12-19 | 32.90 | 33.71 | 32.85 | 33.71 | +14.660% | 16 | 187 | +610.620% |
| 2025-12-18 | 30.60 | 30.60 | 29.40 | 29.40 | -9.733% | 7 | 181 | +714.796% |
| 2025-12-16 | 32.57 | 32.57 | 32.57 | 32.57 | -7.498% | 6 | 183 | +635.493% |
| 2025-12-12 | 36.16 | 36.16 | 35.21 | 35.21 | -11.975% | 2 | 177 | +580.346% |
| 2025-12-10 | 40.00 | 40.00 | 40.00 | 40.00 | -1.235% | 1 | 176 | +498.875% |
| 2025-12-09 | 40.50 | 40.50 | 40.50 | 40.50 | +5.744% | 1 | 175 | +491.481% |
| 2025-11-28 | 38.23 | 38.54 | 38.23 | 38.30 | -2.668% | 12 | 175 | +525.457% |
| 2025-11-24 | 38.95 | 39.40 | 38.90 | 39.35 | +9.916% | 17 | 169 | +508.767% |
| 2025-11-21 | 34.25 | 35.80 | 34.25 | 35.80 | -8.906% | 232 | 161 | +569.134% |
| 2025-11-20 | 39.30 | 39.30 | 39.30 | 39.30 | -11.486% | 1 | 65 | +509.542% |
| 2025-11-19 | 44.60 | 44.60 | 43.70 | 44.40 | -6.625% | 8 | 65 | +439.527% |
| 2025-11-18 | 47.15 | 47.55 | 47.15 | 47.55 | -18.285% | 4 | 62 | +403.785% |
| 2025-11-13 | 58.19 | 58.19 | 58.19 | 58.19 | -10.477% | 1 | 59 | +311.669% |
| 2025-11-12 | 61.00 | 65.00 | 61.00 | 65.00 | +25.120% | 3 | 59 | +268.538% |
| 2025-11-11 | 51.95 | 51.95 | 51.95 | 51.95 | -7.398% | 2 | 59 | +361.116% |
| 2025-11-10 | 56.10 | 56.10 | 56.10 | 56.10 | +19.718% | 10 | 57 | +327.005% |
| 2025-11-07 | 47.00 | 47.05 | 46.86 | 46.86 | -10.624% | 22 | 47 | +411.204% |
| 2025-11-06 | 57.37 | 57.37 | 52.43 | 52.43 | -15.978% | 3 | 48 | +356.895% |
| 2025-10-30 | 62.17 | 62.40 | 60.20 | 62.40 | -1.562% | 16 | 48 | +283.894% |
| 2025-10-29 | 63.72 | 63.72 | 63.39 | 63.39 | +0.779% | 5 | 43 | +277.899% |
| 2025-10-28 | 64.22 | 64.22 | 62.90 | 62.90 | +1.829% | 21 | 38 | +280.843% |
| 2025-10-27 | 56.32 | 61.77 | 56.32 | 61.77 | +15.243% | 26 | 34 | +287.810% |
| 2025-10-24 | 53.20 | 54.05 | 53.00 | 53.60 | +13.849% | 57 | 34 | +346.922% |
| 2025-10-21 | 47.08 | 47.08 | 47.08 | 47.08 | +21.278% | 1 | 7 | +408.815% |
| 2025-10-14 | 38.82 | 38.82 | 38.82 | 38.82 | +4.919% | 1 | 6 | +517.079% |
| 2025-10-10 | 37.00 | 37.00 | 37.00 | 37.00 | -13.953% | 3 | 5 | +547.432% |
| 2025-10-09 | 45.66 | 45.66 | 43.00 | 43.00 | 0.000% | 5 | 0 | +457.093% |