Dark

AMD20280121C360
AMD Jan 21 2028 360.00 Call (AMD280121C00360000)
option OPRA

EOD

Sep 3, 2026

167.58-4.004%(-6.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	167.2400	167.5800	167.2400	167.5800	-4.004%	2	614	0.000%
2026-09-01	174.3500	174.6200	174.3500	174.5700	-10.979%	10	614	-4.004%
2026-08-26	203.1500	203.1500	196.1000	196.1000	+1.161%	27	609	-14.544%
2026-08-25	194.4000	194.4000	193.8500	193.8500	+7.563%	2	583	-13.552%
2026-08-24	176.3900	180.2200	176.3900	180.2200	-2.341%	132	581	-7.014%
2026-08-20	184.5400	184.5400	184.5400	184.5400	-8.417%	3	588	-9.190%
2026-08-18	201.5000	201.5000	201.5000	201.5000	-11.202%	1	588	-16.834%
2026-08-14	226.9200	226.9200	226.9200	226.9200	+4.571%	1	587	-26.150%
2026-08-13	217.0000	217.0000	217.0000	217.0000	+10.539%	1	587	-22.774%
2026-08-11	194.4800	196.3100	194.3300	196.3100	-7.810%	42	586	-14.635%
2026-08-07	208.5200	213.2200	208.5200	212.9400	-2.321%	3	581	-21.302%
2026-08-05	218.0000	218.0000	218.0000	218.0000	-0.588%	1	582	-23.128%
2026-08-03	219.3000	219.3000	219.2900	219.2900	-2.637%	2	581	-23.581%
2026-07-31	225.2300	225.2300	225.2300	225.2300	+2.178%	1	581	-25.596%
2026-07-30	201.8900	226.4000	201.8900	220.4300	+12.752%	5	581	-23.976%
2026-07-29	195.5000	195.5000	195.5000	195.5000	-2.567%	1	581	-14.281%
2026-07-28	201.6100	201.6100	200.6500	200.6500	-11.413%	2	581	-16.481%
2026-07-27	233.0400	233.0400	226.5000	226.5000	-20.333%	4	580	-26.013%
2026-07-23	284.2800	284.3100	284.2800	284.3100	+1.539%	2	576	-41.057%
2026-07-22	280.0000	280.0000	280.0000	280.0000	+28.293%	3	575	-40.150%
2026-07-17	218.2500	218.2500	218.2500	218.2500	-9.814%	2	575	-23.216%
2026-07-16	245.0000	245.0000	242.0000	242.0000	-4.272%	3	577	-30.752%
2026-07-15	258.2600	258.2600	252.8000	252.8000	-14.142%	25	574	-33.710%
2026-07-14	294.4400	294.4400	294.4400	294.4400	+18.573%	1	574	-43.085%
2026-07-02	276.0000	276.0000	248.3200	248.3200	-20.121%	155	506	-32.514%
2026-06-30	305.4000	311.6200	305.4000	310.8700	+22.101%	3	506	-46.093%
2026-06-29	251.3000	254.6000	251.3000	254.6000	-2.795%	2	507	-34.179%
2026-06-25	261.9200	261.9200	261.9200	261.9200	-4.819%	1	506	-36.019%
2026-06-18	275.1800	275.1800	275.1800	275.1800	-2.763%	1	507	-39.102%
2026-06-16	283.0000	283.0000	283.0000	283.0000	+0.035%	1	507	-40.784%
2026-06-15	284.5500	284.5500	282.9000	282.9000	+11.938%	2	506	-40.764%
2026-06-12	254.9700	259.0000	252.7300	252.7300	+9.331%	9	506	-33.692%
2026-06-11	230.9200	231.1600	230.9200	231.1600	+12.388%	2	509	-27.505%
2026-06-10	205.6800	205.6800	205.6800	205.6800	+6.736%	1	510	-18.524%
2026-06-09	207.6700	207.6700	192.7000	192.7000	-18.347%	3	509	-13.036%
2026-06-08	231.0000	236.6000	231.0000	236.0000	+8.034%	7	509	-28.992%
2026-06-05	231.1900	231.1900	217.6000	218.4500	-21.415%	15	509	-23.287%
2026-06-03	279.2500	279.2500	277.9800	277.9800	+8.311%	4	510	-39.715%
2026-06-02	256.3900	257.1600	256.3900	256.6500	+3.970%	3	508	-34.705%
2026-06-01	250.9400	250.9400	246.8500	246.8500	-0.784%	2	508	-32.113%
2026-05-29	252.7600	252.7600	248.8000	248.8000	+5.773%	13	508	-32.645%
2026-05-27	242.2200	242.2200	235.2200	235.2200	+12.599%	4	514	-28.756%
2026-05-22	214.5400	214.5400	208.9000	208.9000	+8.604%	2	516	-19.780%
2026-05-21	192.3500	192.3500	192.3500	192.3500	+25.735%	1	515	-12.878%
2026-05-19	156.3200	156.3200	152.9800	152.9800	-9.485%	11	515	+9.544%
2026-05-18	178.2500	178.2500	169.0100	169.0100	-13.841%	4	509	-0.846%
2026-05-14	195.3100	196.1600	195.3100	196.1600	+4.708%	4	509	-14.570%
2026-05-13	187.3400	187.3400	187.3400	187.3400	+0.720%	1	509	-10.548%
2026-05-12	191.9200	192.6400	184.7500	186.0000	-10.736%	8	509	-9.903%
2026-05-11	205.1200	208.3700	200.5000	208.3700	+5.253%	8	509	-19.576%
2026-05-08	177.5000	197.9700	177.5000	197.9700	+26.224%	111	508	-15.351%
2026-05-07	167.0000	167.0000	156.0000	156.8400	-5.609%	260	447	+6.848%
2026-05-06	155.2500	175.6700	155.2500	166.1600	+40.814%	66	431	+0.855%
2026-05-05	112.4300	121.0000	112.4300	118.0000	+8.416%	176	461	+42.017%
2026-05-04	123.3600	123.3600	108.7000	108.8400	-11.476%	25	344	+53.969%
2026-05-01	121.0600	124.2000	121.0600	122.9500	+4.416%	15	337	+36.299%
2026-04-30	118.1800	118.1800	117.7500	117.7500	+20.769%	41	337	+42.318%
2026-04-28	89.2000	97.6500	89.2000	97.5000	-6.930%	115	371	+71.877%
2026-04-27	110.7200	110.7200	102.1400	104.7600	-7.879%	38	404	+59.966%
2026-04-24	106.4000	119.1100	106.4000	113.7200	+35.381%	94	410	+47.362%
2026-04-23	85.5000	87.5000	84.0000	84.0000	+2.277%	104	383	+99.500%
2026-04-22	73.4500	82.1300	73.4500	82.1300	+19.444%	29	308	+104.042%
2026-04-21	67.9500	69.7300	67.8200	68.7600	+6.242%	30	310	+143.717%
2026-04-20	64.7800	64.8700	64.7200	64.7200	-1.115%	11	306	+158.931%
2026-04-17	64.0600	66.7000	64.0600	65.4500	-0.076%	7	311	+156.043%
2026-04-16	59.3200	65.5000	59.3200	65.5000	+25.479%	22	307	+155.847%
2026-04-15	52.2000	52.2000	52.2000	52.2000	+2.153%	1	329	+221.034%
2026-04-14	51.0000	51.1000	51.0000	51.1000	+6.658%	4	330	+227.945%
2026-04-13	47.6000	47.9100	47.6000	47.9100	-2.622%	2	329	+249.781%
2026-04-10	46.7000	49.2000	46.7000	49.2000	+15.765%	3	329	+240.610%
2026-04-09	42.5000	42.5000	42.5000	42.5000	+3.988%	5	328	+294.306%
2026-04-08	39.7000	41.2800	39.3000	40.8700	+15.779%	12	328	+310.032%
2026-04-07	35.3000	35.3000	35.3000	35.3000	-5.691%	3	327	+374.731%
2026-04-06	38.5000	38.5000	37.4300	37.4300	+16.896%	6	326	+347.716%
2026-04-01	31.9200	33.0500	31.3000	32.0200	+18.373%	34	323	+423.360%
2026-03-30	30.0000	30.0000	27.0500	27.0500	-23.910%	3	320	+519.519%
2026-03-25	35.0800	35.5500	34.9100	35.5500	+23.352%	4	321	+371.392%
2026-03-24	28.8200	28.8200	28.8200	28.8200	-2.963%	1	320	+481.471%
2026-03-19	29.7000	29.7000	29.7000	29.7000	+8.276%	22	320	+464.242%
2026-03-18	26.4500	27.8000	26.4500	27.4300	+4.020%	25	309	+510.937%
2026-03-17	26.2700	26.3700	26.2700	26.3700	-16.971%	5	286	+535.495%
2026-03-11	33.0600	33.0600	31.7600	31.7600	+0.666%	8	286	+427.645%
2026-03-10	31.5500	31.5500	31.5500	31.5500	+1.774%	10	285	+431.157%
2026-03-09	28.0000	31.0000	27.7700	31.0000	+9.541%	18	295	+440.581%
2026-03-05	30.9300	30.9300	28.3000	28.3000	-5.824%	11	307	+492.155%
2026-03-04	30.0500	30.0500	30.0500	30.0500	+9.672%	1	307	+457.671%
2026-03-03	27.4000	27.4000	27.4000	27.4000	-18.209%	2	306	+511.606%
2026-02-26	33.5000	33.5000	33.5000	33.5000	-11.376%	1	304	+400.239%
2026-02-24	37.8000	37.8000	37.8000	37.8000	+19.243%	2	304	+343.333%
2026-02-19	31.0000	31.7000	31.0000	31.7000	+4.620%	11	306	+428.644%
2026-02-18	30.6000	30.6600	30.3000	30.3000	-0.296%	30	301	+453.069%
2026-02-17	30.3900	30.3900	30.3900	30.3900	-11.683%	1	312	+451.431%
2026-02-12	34.4100	34.4100	34.4100	34.4100	-9.089%	15	313	+387.010%
2026-02-10	37.8500	37.8500	37.8500	37.8500	+3.134%	5	313	+342.748%
2026-02-09	36.7000	36.7000	36.7000	36.7000	+7.625%	8	313	+356.621%
2026-02-06	33.1000	34.1000	33.1000	34.1000	+18.403%	9	313	+391.437%
2026-02-05	29.5000	29.5000	28.0000	28.8000	-11.248%	25	313	+481.875%
2026-02-04	33.3500	33.3500	31.6800	32.4500	-38.013%	12	308	+416.425%
2026-02-03	52.2300	52.3500	52.2300	52.3500	-4.086%	2	305	+220.115%
2026-02-02	54.5500	54.5800	53.5500	54.5800	+0.794%	4	306	+207.036%
2026-01-29	52.6300	54.1500	52.6300	54.1500	-5.000%	11	308	+209.474%
2026-01-28	57.1000	57.1500	56.9000	57.0000	+0.956%	9	316	+194.000%
2026-01-27	56.4600	56.4600	56.4600	56.4600	-0.247%	5	322	+196.812%
2026-01-26	56.6000	56.6000	56.6000	56.6000	-5.272%	7	322	+196.078%
2026-01-23	59.7500	59.7500	59.7500	59.7500	+4.112%	10	315	+180.469%
2026-01-22	55.5500	57.3900	55.5500	57.3900	+7.835%	6	305	+192.002%
2026-01-21	52.7200	53.6000	52.5000	53.2200	+21.230%	13	308	+214.882%
2026-01-15	44.4200	46.6300	43.7500	43.9000	+14.771%	14	300	+281.731%
2026-01-13	38.4000	38.4000	37.6000	38.2500	+25.905%	39	300	+338.118%
2026-01-08	30.3500	30.3800	30.3500	30.3800	-8.522%	12	300	+451.613%
2026-01-07	33.1500	33.7500	33.0500	33.2100	-6.582%	48	298	+404.607%
2026-01-06	36.7000	36.7000	35.5500	35.5500	-17.613%	12	271	+371.392%
2026-01-05	43.1500	43.1500	43.1500	43.1500	+5.553%	1	272	+288.366%
2026-01-02	38.6800	40.9500	38.6400	40.8800	+14.896%	40	272	+309.932%
2025-12-30	35.5800	35.5800	35.5800	35.5800	+0.084%	1	242	+370.995%
2025-12-29	34.6000	35.5800	34.6000	35.5500	+0.623%	10	241	+371.392%
2025-12-22	35.3200	35.3300	35.3200	35.3300	+14.337%	15	239	+374.328%
2025-12-17	30.9000	30.9000	30.9000	30.9000	-8.823%	1	239	+442.330%
2025-12-16	33.8900	33.8900	33.8900	33.8900	-2.671%	1	239	+394.482%
2025-12-15	34.8200	34.8200	34.8200	34.8200	-3.492%	2	240	+381.275%
2025-12-12	36.0800	36.0800	36.0800	36.0800	-5.599%	1	238	+364.468%
2025-12-11	37.2700	38.2200	37.2700	38.2200	-7.904%	2	238	+338.462%
2025-12-09	41.5000	41.5000	41.5000	41.5000	+0.096%	2	238	+303.807%
2025-12-05	41.4600	41.4600	41.4600	41.4600	+5.900%	7	238	+304.197%
2025-12-04	40.2500	40.2500	39.1500	39.1500	-0.255%	5	245	+328.046%
2025-12-02	39.2500	39.2500	39.2500	39.2500	-2.605%	5	245	+326.955%
2025-11-28	40.3000	40.3000	40.3000	40.3000	+1.104%	2	242	+315.831%
2025-11-26	39.7900	39.8600	39.7900	39.8600	+17.235%	16	235	+320.421%
2025-11-25	32.9600	34.0000	32.9600	34.0000	-16.870%	18	235	+392.882%
2025-11-24	39.3600	40.9000	39.3600	40.9000	+9.563%	11	233	+309.731%
2025-11-21	37.1400	37.7500	37.1400	37.3300	-6.675%	11	237	+348.915%
2025-11-20	41.7000	41.7500	40.0000	40.0000	-12.759%	4	229	+318.950%
2025-11-19	48.8000	48.8000	45.3800	45.8500	-9.369%	9	227	+265.496%
2025-11-18	49.7000	50.5900	49.2000	50.5900	-9.499%	6	226	+231.251%
2025-11-17	55.9500	55.9500	55.9000	55.9000	-11.830%	2	225	+199.785%
2025-11-13	61.5000	63.4000	61.5000	63.4000	+0.955%	3	225	+164.322%
2025-11-12	61.4000	68.6000	61.4000	62.8000	+11.525%	8	226	+166.847%
2025-11-10	56.0000	56.3100	56.0000	56.3100	+17.435%	3	228	+197.603%
2025-11-07	50.0000	50.0000	47.9500	47.9500	-11.204%	18	228	+249.489%
2025-11-06	57.5000	57.5000	54.0000	54.0000	-11.170%	4	219	+210.333%
2025-11-05	58.6300	61.0500	58.6300	60.7900	-1.154%	3	219	+175.670%
2025-11-04	63.2500	63.2800	61.5000	61.5000	-5.385%	3	218	+172.488%
2025-11-03	63.8000	65.0000	63.4000	65.0000	+1.897%	4	220	+157.815%
2025-10-30	64.3300	64.3300	63.7900	63.7900	-2.833%	6	220	+162.706%
2025-10-29	67.4000	67.4000	65.6500	65.6500	+0.229%	19	214	+155.263%
2025-10-28	65.3700	65.5000	65.3700	65.5000	+5.953%	2	197	+155.847%
2025-10-27	60.4500	61.8200	60.4500	61.8200	+26.810%	3	194	+171.077%
2025-10-21	50.0000	50.0000	48.7500	48.7500	-4.412%	4	194	+243.754%
2025-10-20	47.9500	51.3000	47.9500	51.0000	-0.585%	44	193	+228.588%
2025-10-16	51.2900	51.3100	51.2900	51.3000	+10.703%	25	168	+226.667%
2025-10-15	46.3400	46.3400	46.3400	46.3400	+21.245%	1	143	+261.631%
2025-10-13	38.2200	38.2200	38.2200	38.2200	+0.579%	1	142	+338.462%
2025-10-10	41.8600	41.8600	37.0800	38.0000	-15.122%	148	142	+341.000%
2025-10-09	46.9000	46.9000	44.7700	44.7700	+1.335%	129	0	+274.313%
2025-10-08	38.2300	44.5800	38.2300	44.1800	0.000%	98	0	+279.312%